Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung
| Rang | Name (englischer Name) (Symbol) | Preis (USD) | Preisänderung (1 Stunde) |
Preisänderung (1 Tag) |
Preisänderung (7 Tag) |
Marktkapitalisierung | Volumen | Preis (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | 64,754.18 | 1.02 ↑ % | 1.91 ↑ % | 1.36 ↑ % | 1,299.71 Milliarde Dollar | 22.71 Milliarde Dollar | 55,894.90 | |
| 2 | 1,912.08 | 0.87 ↑ % | 0.73 ↑ % | 1.99 ↑ % | 230.75 Milliarde Dollar | 7.03 Milliarde Dollar | 1,650.48 | |
| 3 | 0.9991 | 0.02 ↑ % | 0.03 ↑ % | 0.00 ↑ % | 182.96 Milliarde Dollar | 44.52 Milliarde Dollar | 0.8624 | |
| 4 | 602.94 | 0.55 ↑ % | -0.28 ↓ % | -1.11 ↓ % | 80.29 Milliarde Dollar | 1.01 Milliarde Dollar | 520.45 | |
| 5 | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 71.76 Milliarde Dollar | 6.79 Milliarde Dollar | 0.8631 | |
| 6 | 1.0016 | 0.57 ↑ % | 0.19 ↑ % | -0.31 ↓ % | 62.78 Milliarde Dollar | 946.06 Millionen Dollar | 0.8646 | |
| 7 | 76.87 | 1.09 ↑ % | 1.69 ↑ % | 1.90 ↑ % | 44.81 Milliarde Dollar | 1.44 Milliarde Dollar | 66.35 | |
| 8 | 0.3320975612 | 0.04 ↑ % | 0.22 ↑ % | -0.97 ↓ % | 31.52 Milliarde Dollar | 474.46 Millionen Dollar | 0.2866619654 | |
| 9 | 59.49 | 0.26 ↑ % | 0.93 ↑ % | 9.65 ↑ % | 15.02 Milliarde Dollar | 239.57 Millionen Dollar | 51.35 | |
| 10 | 0.0701665842 | 0.61 ↑ % | 0.12 ↑ % | -0.76 ↓ % | 10.91 Milliarde Dollar | 276.65 Millionen Dollar | 0.0605668131 | |
| 11 | 9.480 | 0.01 ↑ % | 0.65 ↑ % | 0.73 ↑ % | 8.72 Milliarde Dollar | 186.94 Tausend Dollar | 8.183 | |
| 12 | 507.49 | 0.77 ↑ % | -0.75 ↓ % | 5.96 ↑ % | 8.54 Milliarde Dollar | 288.18 Millionen Dollar | 438.06 | |
| 13 | 414.78 | 1.37 ↑ % | 0.57 ↑ % | 6.32 ↑ % | 7.79 Milliarde Dollar | 83.24 Millionen Dollar | 358.03 | |
| 14 | 9.483 | 0.68 ↑ % | 0.23 ↑ % | 10.48 ↑ % | 7.09 Milliarde Dollar | 229.63 Millionen Dollar | 8.186 | |
| 15 | 0.1764856518 | 1.29 ↑ % | 1.84 ↑ % | -4.84 ↓ % | 6.45 Milliarde Dollar | 187.39 Millionen Dollar | 0.1523399438 | |
| 16 | 0.1548048175 | 0.77 ↑ % | -1.64 ↓ % | -3.54 ↓ % | 5.35 Milliarde Dollar | 96.07 Millionen Dollar | 0.1336253512 | |
| 17 | 0.9996 | -0.03 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 4.57 Milliarde Dollar | 22.84 Millionen Dollar | 0.8628 | |
| 18 | 204.28 | 0.57 ↑ % | 0.28 ↑ % | -4.11 ↓ % | 4.10 Milliarde Dollar | 140.69 Millionen Dollar | 176.33 | |
| 19 | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 4.00 Milliarde Dollar | 33.82 Millionen Dollar | 0.8631 | |
| 20 | 0.9990 | 0.02 ↑ % | 0.01 ↑ % | -0.05 ↓ % | 3.98 Milliarde Dollar | 771.68 Millionen Dollar | 0.8623 | |
| 21 | 1.3116 | 0.60 ↑ % | -1.29 ↓ % | -1.79 ↓ % | 3.62 Milliarde Dollar | 35.16 Millionen Dollar | 1.1322 | |
| 22 | 0.0911469829 | -0.24 ↓ % | -1.48 ↓ % | -5.28 ↓ % | 3.59 Milliarde Dollar | 12.82 Millionen Dollar | 0.0786767996 | |
| 23 | 0.9999 | 0.00 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 3.47 Milliarde Dollar | 211.27 Millionen Dollar | 0.8631 | |
| 24 | 44.59 | 0.16 ↑ % | 0.64 ↑ % | -0.94 ↓ % | 3.46 Milliarde Dollar | 143.21 Millionen Dollar | 38.49 | |
| 25 | 0.0662429380 | 0.71 ↑ % | 0.98 ↑ % | -0.80 ↓ % | 2.90 Milliarde Dollar | 24.33 Millionen Dollar | 0.0571799767 | |
| 26 | 0.9998 | 0.00 ↓ % | 0.02 ↑ % | 0.02 ↑ % | 2.76 Milliarde Dollar | 72.80 Millionen Dollar | 0.8630 | |
| 27 | 6.368 | 0.79 ↑ % | 1.18 ↑ % | -0.34 ↓ % | 2.75 Milliarde Dollar | 216.23 Millionen Dollar | 5.497 | |
| 28 | 4,372.83 | -0.16 ↓ % | -0.53 ↓ % | 0.12 ↑ % | 2.68 Milliarde Dollar | 179.65 Millionen Dollar | 3,774.56 | |
| 29 | 0.6574 | 0.78 ↑ % | -2.49 ↓ % | -3.63 ↓ % | 2.68 Milliarde Dollar | 245.92 Millionen Dollar | 0.5675 | |
| 30 | 0.0000044351 | 0.37 ↑ % | -0.76 ↓ % | -1.32 ↓ % | 2.61 Milliarde Dollar | 53.00 Millionen Dollar | 0.0000038284 | |
| 31 | 0.0464568067 | 0.68 ↑ % | -1.96 ↓ % | -0.86 ↓ % | 2.25 Milliarde Dollar | 4.16 Millionen Dollar | 0.0401008651 | |
| 32 | 192.50 | 0.43 ↑ % | -1.56 ↓ % | -4.80 ↓ % | 2.16 Milliarde Dollar | 112.50 Millionen Dollar | 166.16 | |
| 33 | 1.6329 | 1.18 ↑ % | 0.03 ↑ % | 3.39 ↑ % | 2.13 Milliarde Dollar | 119.05 Millionen Dollar | 1.4095 | |
| 34 | 98.83 | 0.95 ↑ % | -4.57 ↓ % | 3.88 ↑ % | 2.08 Milliarde Dollar | 44.17 Millionen Dollar | 85.31 | |
| 35 | 3.293 | 0.41 ↑ % | 0.36 ↑ % | -13.49 ↓ % | 2.05 Milliarde Dollar | 130.84 Millionen Dollar | 2.843 | |
| 36 | 0.0605017759 | -0.08 ↓ % | 0.77 ↑ % | 9.44 ↑ % | 1.92 Milliarde Dollar | 37.62 Millionen Dollar | 0.0522242859 | |
| 37 | 4,385.36 | -0.07 ↓ % | -0.61 ↓ % | 0.01 ↑ % | 1.92 Milliarde Dollar | 136.94 Millionen Dollar | 3,785.38 | |
| 38 | 1.0001 | 0.00 ↓ % | 0.01 ↑ % | 0.03 ↑ % | 1.76 Milliarde Dollar | 164.65 Millionen Dollar | 0.8633 | |
| 39 | 0.6008 | 0.19 ↑ % | 0.00 ↑ % | -0.32 ↓ % | 1.62 Milliarde Dollar | 61.79 Millionen Dollar | 0.5186 | |
| 40 | 0.3324032702 | 1.01 ↑ % | -1.46 ↓ % | -1.32 ↓ % | 1.62 Milliarde Dollar | 53.75 Millionen Dollar | 0.2869258492 | |
| 41 | 0.9993 | 0.02 ↑ % | 0.05 ↑ % | 0.02 ↑ % | 1.54 Milliarde Dollar | 49.13 Millionen Dollar | 0.8626 | |
| 42 | 1.1342 | 0.19 ↑ % | 0.54 ↑ % | 2.90 ↑ % | 1.52 Milliarde Dollar | 5.90 Millionen Dollar | 0.9790 | |
| 43 | 0.4367962863 | -0.56 ↓ % | -1.63 ↓ % | -2.17 ↓ % | 1.44 Milliarde Dollar | 18.16 Millionen Dollar | 0.3770364392 | |
| 44 | 89.54 | 0.64 ↑ % | 2.94 ↑ % | 1.39 ↑ % | 1.38 Milliarde Dollar | 158.98 Millionen Dollar | 77.29 | |
| 45 | 0.0547666559 | 0.67 ↑ % | 3.41 ↑ % | 4.12 ↑ % | 1.28 Milliarde Dollar | 14.82 Millionen Dollar | 0.0472738107 | |
| 46 | 0.7472 | 1.25 ↑ % | -0.95 ↓ % | -5.17 ↓ % | 1.27 Milliarde Dollar | 57.39 Millionen Dollar | 0.6450 | |
| 47 | 0.9997 | 0.02 ↑ % | 0.04 ↑ % | 0.07 ↑ % | 1.26 Milliarde Dollar | 94.34 Millionen Dollar | 0.8630 | |
| 48 | 2.227 | -0.01 ↓ % | -1.53 ↓ % | -4.55 ↓ % | 1.24 Milliarde Dollar | 31.26 Millionen Dollar | 1.9226 | |
| 49 | 0.3261344423 | 0.08 ↑ % | -7.80 ↓ % | -0.83 ↓ % | 1.17 Milliarde Dollar | 195.70 Millionen Dollar | 0.2815146847 | |
| 50 | 1.6746 | 0.62 ↑ % | 0.85 ↑ % | 2.00 ↑ % | 1.17 Milliarde Dollar | 6.02 Millionen Dollar | 1.4455 | |
| 51 | 2.171 | -0.37 ↓ % | 3.32 ↑ % | 9.18 ↑ % | 1.12 Milliarde Dollar | 22.39 Millionen Dollar | 1.8737 | |
| 52 | 0.0028345960 | 0.56 ↑ % | -2.27 ↓ % | 5.40 ↑ % | 1.11 Milliarde Dollar | 88.70 Millionen Dollar | 0.0024467836 | |
| 53 | 0.0000025830 | 0.76 ↑ % | 0.27 ↑ % | -9.12 ↓ % | 1.07 Milliarde Dollar | 90.12 Millionen Dollar | 0.0000022296 | |
| 54 | 0.0870608830 | 0.12 ↑ % | 0.94 ↑ % | 1.08 ↑ % | 961.62 Millionen Dollar | 5.97 Millionen Dollar | 0.0751497354 | |
| 55 | 6.080 | 0.53 ↑ % | -1.43 ↓ % | -5.20 ↓ % | 959.94 Millionen Dollar | 24.88 Millionen Dollar | 5.248 | |
| 56 | 6.629 | 1.12 ↑ % | 1.95 ↑ % | -0.87 ↓ % | 909.25 Millionen Dollar | 2.34 Millionen Dollar | 5.722 | |
| 57 | 0.1074944848 | -0.01 ↓ % | -1.04 ↓ % | 7.70 ↑ % | 880.24 Millionen Dollar | 35.19 Millionen Dollar | 0.0927877343 | |
| 58 | 0.0819806321 | 1.10 ↑ % | 5.12 ↑ % | 8.07 ↑ % | 877.06 Millionen Dollar | 79.64 Millionen Dollar | 0.0707645339 | |
| 59 | 0.0851705966 | 1.81 ↑ % | 1.97 ↑ % | -4.57 ↓ % | 837.07 Millionen Dollar | 58.97 Millionen Dollar | 0.0735180666 | |
| 60 | 0.0308863987 | 1.37 ↑ % | -0.88 ↓ % | -2.02 ↓ % | 788.02 Millionen Dollar | 10.80 Millionen Dollar | 0.0266607070 | |
| 61 | 1.4033 | 1.02 ↑ % | -1.31 ↓ % | -1.79 ↓ % | 737.37 Millionen Dollar | 26.21 Millionen Dollar | 1.2114 | |
| 62 | 6.736 | 0.54 ↑ % | 0.95 ↑ % | -0.08 ↓ % | 718.00 Millionen Dollar | 1.20 Millionen Dollar | 5.814 | |
| 63 | 0.0254572612 | 0.99 ↑ % | -0.49 ↓ % | -1.90 ↓ % | 703.82 Millionen Dollar | 4.68 Millionen Dollar | 0.0219743515 | |
| 64 | 0.0777896109 | 1.01 ↑ % | -1.05 ↓ % | -5.55 ↓ % | 702.15 Millionen Dollar | 10.95 Millionen Dollar | 0.0671469031 | |
| 65 | 55.98 | 0.13 ↑ % | -2.60 ↓ % | -2.84 ↓ % | 675.83 Millionen Dollar | 17.03 Millionen Dollar | 48.32 | |
| 66 | 14.10 | -2.83 ↓ % | 16.75 ↑ % | 21.43 ↑ % | 671.96 Millionen Dollar | 34.85 Millionen Dollar | 12.17 | |
| 67 | 1.2702 | 0.46 ↑ % | 0.35 ↑ % | 1.08 ↑ % | 658.96 Millionen Dollar | 12.42 Millionen Dollar | 1.0964 | |
| 68 | 2.391 | 1.32 ↑ % | 3.03 ↑ % | -3.93 ↓ % | 597.67 Millionen Dollar | 27.81 Millionen Dollar | 2.064 | |
| 69 | 0.0268506709 | 0.06 ↑ % | -0.40 ↓ % | -1.04 ↓ % | 564.41 Millionen Dollar | 5.67 Millionen Dollar | 0.0231771232 | |
| 70 | 0.1675694344 | 0.60 ↑ % | -0.35 ↓ % | -6.74 ↓ % | 556.38 Millionen Dollar | 12.70 Millionen Dollar | 0.1446435898 | |
| 71 | 0.0059019176 | 0.26 ↑ % | 0.23 ↑ % | -2.87 ↓ % | 513.09 Millionen Dollar | 1.37 Millionen Dollar | 0.0050944526 | |
| 72 | 0.6241 | 0.39 ↑ % | -6.45 ↓ % | -11.13 ↓ % | 511.47 Millionen Dollar | 74.47 Millionen Dollar | 0.5387 | |
| 73 | 0.0754910450 | 0.31 ↑ % | 0.85 ↑ % | -5.04 ↓ % | 499.30 Millionen Dollar | 31.38 Millionen Dollar | 0.0651628131 | |
| 74 | 0.4888157324 | 1.04 ↑ % | -1.77 ↓ % | 28.18 ↑ % | 497.70 Millionen Dollar | 36.14 Millionen Dollar | 0.4219388968 | |
| 75 | 0.9978 | 0.02 ↑ % | 0.00 ↑ % | 0.19 ↑ % | 493.41 Millionen Dollar | 10.64 Millionen Dollar | 0.8613 | |
| 76 | 1.4640 | 0.65 ↑ % | 0.16 ↑ % | 0.49 ↑ % | 470.24 Millionen Dollar | 16.07 Millionen Dollar | 1.2637 | |
| 77 | 1.1579 | 0.01 ↑ % | -0.10 ↓ % | 0.36 ↑ % | 468.95 Millionen Dollar | 29.90 Millionen Dollar | 0.9995 | |
| 78 | 0.4650205044 | 0.14 ↑ % | 0.73 ↑ % | -9.93 ↓ % | 465.02 Millionen Dollar | 6.33 Millionen Dollar | 0.4013991891 | |
| 79 | 0.7076 | 0.58 ↑ % | 0.15 ↑ % | -1.79 ↓ % | 457.21 Millionen Dollar | 5.00 Millionen Dollar | 0.6108 | |
| 80 | 0.5271 | 0.61 ↑ % | 1.72 ↑ % | -9.31 ↓ % | 452.09 Millionen Dollar | 35.30 Millionen Dollar | 0.4550273781 | |
| 81 | 4.070 | -0.06 ↓ % | -0.94 ↓ % | -9.18 ↓ % | 406.90 Millionen Dollar | 49.45 Millionen Dollar | 3.513 | |
| 82 | 0.4073619971 | 1.27 ↑ % | -1.58 ↓ % | -2.53 ↓ % | 398.00 Millionen Dollar | 11.49 Millionen Dollar | 0.3516291728 | |
| 83 | 0.5899 | 1.77 ↑ % | 2.16 ↑ % | 7.17 ↑ % | 388.12 Millionen Dollar | 39.85 Millionen Dollar | 0.5092 | |
| 84 | 30.10 | 0.58 ↑ % | -0.12 ↓ % | -1.93 ↓ % | 385.34 Millionen Dollar | 33.43 Millionen Dollar | 25.98 | |
| 85 | 0.0060967488 | 0.73 ↑ % | 2.23 ↑ % | -6.19 ↓ % | 383.24 Millionen Dollar | 58.09 Millionen Dollar | 0.0052626282 | |
| 86 | 0.0044238277 | 0.72 ↑ % | 0.33 ↑ % | -5.36 ↓ % | 380.38 Millionen Dollar | 6.80 Millionen Dollar | 0.0038185862 | |
| 87 | 0.2408840445 | 0.43 ↑ % | -0.72 ↓ % | -10.07 ↓ % | 371.22 Millionen Dollar | 34.12 Millionen Dollar | 0.2079277349 | |
| 88 | 0.9969 | 0.00 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 350.84 Millionen Dollar | 81.44 Millionen Dollar | 0.8605 | |
| 89 | 1.4083 | 0.32 ↑ % | 0.79 ↑ % | -6.61 ↓ % | 349.60 Millionen Dollar | 91.92 Millionen Dollar | 1.2156 | |
| 90 | 0.0174422811 | -0.22 ↓ % | -2.21 ↓ % | -4.52 ↓ % | 335.28 Millionen Dollar | 22.02 Millionen Dollar | 0.0150559328 | |
| 91 | 0.0383794435 | 0.85 ↑ % | -1.59 ↓ % | -8.68 ↓ % | 302.24 Millionen Dollar | 8.03 Millionen Dollar | 0.0331285983 | |
| 92 | 0.3203559849 | 0.93 ↑ % | 0.62 ↑ % | 2.51 ↑ % | 298.25 Millionen Dollar | 3.56 Millionen Dollar | 0.2765268012 | |
| 93 | 14.68 | 0.75 ↑ % | -4.37 ↓ % | 1.60 ↑ % | 294.62 Millionen Dollar | 7.46 Millionen Dollar | 12.67 | |
| 94 | 0.0391289114 | 0.61 ↑ % | -2.04 ↓ % | -4.20 ↓ % | 291.90 Millionen Dollar | 14.44 Millionen Dollar | 0.0337755286 | |
| 95 | 0.7906 | 1.26 ↑ % | 1.71 ↑ % | -9.69 ↓ % | 287.98 Millionen Dollar | 17.71 Millionen Dollar | 0.6824 | |
| 96 | 0.5610 | 0.22 ↑ % | -6.10 ↓ % | 5.37 ↑ % | 286.83 Millionen Dollar | 16.14 Millionen Dollar | 0.4842184529 | |
| 97 | 0.0170833200 | -0.04 ↓ % | 0.36 ↑ % | -4.88 ↓ % | 283.71 Millionen Dollar | 8.78 Millionen Dollar | 0.0147460827 | |
| 98 | 0.3024934804 | 0.73 ↑ % | 0.87 ↑ % | -3.96 ↓ % | 278.27 Millionen Dollar | 11.63 Millionen Dollar | 0.2611081373 | |
| 99 | 104.64 | 0.68 ↑ % | -0.04 ↓ % | 0.37 ↑ % | 276.21 Millionen Dollar | 979.38 Tausend Dollar | 90.33 | |
| 100 | 0.0000002790 | -0.14 ↓ % | 0.46 ↑ % | -0.87 ↓ % | 276.26 Millionen Dollar | 7.02 Millionen Dollar | 0.0000002408 |
