Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung
| Rang | Name (englischer Name) (Symbol) | Preis (USD) | Preisänderung (1 Stunde) |
Preisänderung (1 Tag) |
Preisänderung (7 Tag) |
Marktkapitalisierung | Volumen | Preis (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | 80,345.56 | -0.13 ↓ % | -1.07 ↓ % | 4.77 ↑ % | 1,613.90 Milliarde Dollar | 21.68 Milliarde Dollar | 69,993.52 | |
| 2 | 2,575.26 | 0.00 ↓ % | -2.43 ↓ % | 4.02 ↑ % | 314.35 Milliarde Dollar | 9.34 Milliarde Dollar | 2,243.45 | |
| 3 | 0.9997 | 0.01 ↑ % | 0.00 ↓ % | 0.00 ↑ % | 183.33 Milliarde Dollar | 58.35 Milliarde Dollar | 0.8709 | |
| 4 | 751.98 | 0.00 ↑ % | -2.17 ↓ % | 5.15 ↑ % | 100.13 Milliarde Dollar | 1.52 Milliarde Dollar | 655.09 | |
| 5 | 1.3769 | -0.10 ↓ % | -3.62 ↓ % | 2.91 ↑ % | 86.58 Milliarde Dollar | 3.15 Milliarde Dollar | 1.1995 | |
| 6 | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 74.21 Milliarde Dollar | 9.58 Milliarde Dollar | 0.8711 | |
| 7 | 108.22 | -0.10 ↓ % | -3.14 ↓ % | 8.68 ↑ % | 63.56 Milliarde Dollar | 2.91 Milliarde Dollar | 94.28 | |
| 8 | 0.3426618202 | 0.14 ↑ % | 1.37 ↑ % | 0.59 ↑ % | 32.54 Milliarde Dollar | 399.78 Millionen Dollar | 0.2985119006 | |
| 9 | 1,447.59 | 0.29 ↑ % | -5.56 ↓ % | 32.86 ↑ % | 24.43 Milliarde Dollar | 1.21 Milliarde Dollar | 1,261.08 | |
| 10 | 91.08 | -0.23 ↓ % | -1.46 ↓ % | 17.67 ↑ % | 22.91 Milliarde Dollar | 822.60 Millionen Dollar | 79.35 | |
| 11 | 0.0849330245 | 0.01 ↑ % | -3.68 ↓ % | 1.93 ↑ % | 14.58 Milliarde Dollar | 1.18 Milliarde Dollar | 0.0739899139 | |
| 12 | 532.04 | 1.56 ↑ % | -8.74 ↓ % | 0.23 ↑ % | 10.01 Milliarde Dollar | 126.61 Millionen Dollar | 463.49 | |
| 13 | 12.07 | 0.20 ↑ % | -3.48 ↓ % | 7.32 ↑ % | 9.03 Milliarde Dollar | 378.14 Millionen Dollar | 10.51 | |
| 14 | 8.920 | -0.31 ↓ % | 0.54 ↑ % | -1.43 ↓ % | 8.21 Milliarde Dollar | 156.36 Tausend Dollar | 7.771 | |
| 15 | 0.2212918726 | 0.31 ↑ % | -2.16 ↓ % | 8.28 ↑ % | 8.13 Milliarde Dollar | 464.85 Millionen Dollar | 0.1927797425 | |
| 16 | 0.1906850195 | 0.35 ↑ % | -2.58 ↓ % | 7.04 ↑ % | 6.65 Milliarde Dollar | 258.27 Millionen Dollar | 0.1661163988 | |
| 17 | 8.613 | -1.72 ↓ % | -5.34 ↓ % | 37.62 ↑ % | 5.35 Milliarde Dollar | 838.77 Millionen Dollar | 7.503 | |
| 18 | 245.94 | -0.04 ↓ % | -2.28 ↓ % | 10.05 ↑ % | 4.94 Milliarde Dollar | 161.19 Millionen Dollar | 214.25 | |
| 19 | 0.9998 | 0.00 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 4.85 Milliarde Dollar | 22.98 Millionen Dollar | 0.8710 | |
| 20 | 3.644 | 1.11 ↑ % | 0.52 ↑ % | 57.67 ↑ % | 4.76 Milliarde Dollar | 1.40 Milliarde Dollar | 3.174 | |
| 21 | 0.9992 | -0.07 ↓ % | -0.07 ↓ % | -0.04 ↓ % | 4.60 Milliarde Dollar | 24.24 Millionen Dollar | 0.8704 | |
| 22 | 10.29 | 1.99 ↑ % | 11.68 ↑ % | 40.73 ↑ % | 4.56 Milliarde Dollar | 1.20 Milliarde Dollar | 8.961 | |
| 23 | 56.99 | -0.07 ↓ % | -1.61 ↓ % | 6.46 ↑ % | 4.42 Milliarde Dollar | 276.83 Millionen Dollar | 49.65 | |
| 24 | 0.9995 | 0.00 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 4.33 Milliarde Dollar | 807.98 Millionen Dollar | 0.8707 | |
| 25 | 0.1045951301 | 0.45 ↑ % | -5.63 ↓ % | 9.97 ↑ % | 4.15 Milliarde Dollar | 14.60 Millionen Dollar | 0.0911186752 | |
| 26 | 1.3710 | -0.23 ↓ % | -1.02 ↓ % | 1.89 ↑ % | 3.84 Milliarde Dollar | 68.04 Millionen Dollar | 1.1944 | |
| 27 | 0.0815034729 | 0.72 ↑ % | 1.14 ↑ % | 8.47 ↑ % | 3.57 Milliarde Dollar | 125.74 Millionen Dollar | 0.0710022394 | |
| 28 | 1.5244 | 4.01 ↑ % | 18.38 ↑ % | 33.05 ↑ % | 3.47 Milliarde Dollar | 4.46 Millionen Dollar | 1.3280 | |
| 29 | 0.8210 | 0.12 ↑ % | -3.40 ↓ % | 15.73 ↑ % | 3.36 Milliarde Dollar | 878.43 Millionen Dollar | 0.7152 | |
| 30 | 1.0004 | 0.03 ↑ % | 0.03 ↑ % | 0.02 ↑ % | 3.26 Milliarde Dollar | 491.59 Millionen Dollar | 0.8715 | |
| 31 | 0.0000053484 | -0.02 ↓ % | -2.05 ↓ % | 2.92 ↑ % | 3.15 Milliarde Dollar | 92.17 Millionen Dollar | 0.0000046593 | |
| 32 | 251.55 | 0.32 ↑ % | -5.02 ↓ % | 7.57 ↑ % | 2.90 Milliarde Dollar | 274.21 Millionen Dollar | 219.14 | |
| 33 | 0.0579023002 | -0.01 ↓ % | -3.45 ↓ % | -1.14 ↓ % | 2.88 Milliarde Dollar | 6.49 Millionen Dollar | 0.0504419362 | |
| 34 | 0.9997 | 0.00 ↑ % | -0.02 ↓ % | 0.01 ↑ % | 2.80 Milliarde Dollar | 21.02 Millionen Dollar | 0.8709 | |
| 35 | 4,368.33 | -0.01 ↓ % | -0.13 ↓ % | 0.50 ↑ % | 2.72 Milliarde Dollar | 70.47 Millionen Dollar | 3,805.49 | |
| 36 | 115.89 | -0.02 ↓ % | -4.30 ↓ % | 2.83 ↑ % | 2.43 Milliarde Dollar | 42.94 Millionen Dollar | 100.96 | |
| 37 | 0.9999 | 0.00 ↓ % | 0.00 ↑ % | 0.00 ↑ % | 2.38 Milliarde Dollar | 236.49 Millionen Dollar | 0.8711 | |
| 38 | 0.2070356499 | 1.11 ↑ % | 4.60 ↑ % | 48.56 ↑ % | 2.09 Milliarde Dollar | 904.49 Millionen Dollar | 0.1803603486 | |
| 39 | 134.34 | -0.77 ↓ % | -5.77 ↓ % | 7.08 ↑ % | 2.07 Milliarde Dollar | 227.58 Millionen Dollar | 117.03 | |
| 40 | 0.4108860569 | -0.16 ↓ % | -3.05 ↓ % | 19.47 ↑ % | 2.00 Milliarde Dollar | 265.71 Millionen Dollar | 0.3579458537 | |
| 41 | 0.7307 | -0.70 ↓ % | -4.73 ↓ % | 5.36 ↑ % | 1.97 Milliarde Dollar | 132.46 Millionen Dollar | 0.6366 | |
| 42 | 0.5937 | 0.41 ↑ % | -3.91 ↓ % | 5.25 ↑ % | 1.96 Milliarde Dollar | 38.56 Millionen Dollar | 0.5172 | |
| 43 | 4,359.52 | 0.00 ↑ % | -0.16 ↓ % | 0.21 ↑ % | 1.89 Milliarde Dollar | 61.51 Millionen Dollar | 3,797.82 | |
| 44 | 0.0040385653 | -0.30 ↓ % | -2.98 ↓ % | 9.18 ↑ % | 1.89 Milliarde Dollar | 128.20 Millionen Dollar | 0.0035182204 | |
| 45 | 1.0968 | -0.14 ↓ % | -2.98 ↓ % | 8.75 ↑ % | 1.87 Milliarde Dollar | 163.31 Millionen Dollar | 0.9555 | |
| 46 | 0.0581164147 | 0.14 ↑ % | -1.38 ↓ % | 1.16 ↑ % | 1.85 Milliarde Dollar | 43.04 Millionen Dollar | 0.0506284634 | |
| 47 | 0.0000039648 | 0.50 ↑ % | 4.07 ↑ % | 16.52 ↑ % | 1.64 Milliarde Dollar | 550.15 Millionen Dollar | 0.0000034540 | |
| 48 | 0.0688987275 | 0.20 ↑ % | -0.89 ↓ % | 11.02 ↑ % | 1.61 Milliarde Dollar | 18.17 Millionen Dollar | 0.0600215399 | |
| 49 | 2.774 | -0.37 ↓ % | -3.93 ↓ % | 3.77 ↑ % | 1.54 Milliarde Dollar | 65.45 Millionen Dollar | 2.417 | |
| 50 | 0.9996 | -0.05 ↓ % | 0.10 ↑ % | 0.04 ↑ % | 1.53 Milliarde Dollar | 5.82 Millionen Dollar | 0.8708 | |
| 51 | 0.4201124152 | -0.34 ↓ % | -2.10 ↓ % | 7.71 ↑ % | 1.51 Milliarde Dollar | 216.64 Millionen Dollar | 0.3659834512 | |
| 52 | 0.2115202360 | -1.29 ↓ % | 1.55 ↑ % | 54.19 ↑ % | 1.44 Milliarde Dollar | 370.14 Millionen Dollar | 0.1842671227 | |
| 53 | 29.19 | 1.36 ↑ % | 5.83 ↑ % | 29.94 ↑ % | 1.41 Milliarde Dollar | 71.47 Millionen Dollar | 25.43 | |
| 54 | 0.9998 | 0.00 ↓ % | -0.02 ↓ % | 0.05 ↑ % | 1.39 Milliarde Dollar | 114.45 Millionen Dollar | 0.8710 | |
| 55 | 1.9904 | -0.41 ↓ % | -1.93 ↓ % | 3.45 ↑ % | 1.39 Milliarde Dollar | 10.58 Millionen Dollar | 1.7339 | |
| 56 | 2.484 | -0.18 ↓ % | -8.93 ↓ % | 13.44 ↑ % | 1.31 Milliarde Dollar | 32.15 Millionen Dollar | 2.164 | |
| 57 | 8.266 | -0.79 ↓ % | -2.58 ↓ % | 9.79 ↑ % | 1.31 Milliarde Dollar | 52.60 Millionen Dollar | 7.201 | |
| 58 | 4.703 | -0.26 ↓ % | -8.17 ↓ % | 14.93 ↑ % | 1.18 Milliarde Dollar | 66.70 Millionen Dollar | 4.097 | |
| 59 | 0.1034100592 | -0.94 ↓ % | -1.30 ↓ % | 7.80 ↑ % | 1.11 Milliarde Dollar | 108.69 Millionen Dollar | 0.0900862935 | |
| 60 | 10.16 | -0.01 ↓ % | 1.75 ↑ % | 10.61 ↑ % | 1.08 Milliarde Dollar | 4.24 Millionen Dollar | 8.855 | |
| 61 | 0.0384704105 | 0.15 ↑ % | 1.02 ↑ % | 12.04 ↑ % | 1.07 Milliarde Dollar | 24.37 Millionen Dollar | 0.0335137289 | |
| 62 | 7.129 | -0.44 ↓ % | -2.05 ↓ % | 4.80 ↑ % | 977.79 Millionen Dollar | 20.79 Millionen Dollar | 6.211 | |
| 63 | 0.0848956873 | 0.17 ↑ % | -0.16 ↓ % | -13.24 ↓ % | 954.48 Millionen Dollar | 4.58 Millionen Dollar | 0.0739573874 | |
| 64 | 0.1051050655 | 2.86 ↑ % | 5.42 ↑ % | 13.23 ↑ % | 950.41 Millionen Dollar | 102.36 Millionen Dollar | 0.0915629084 | |
| 65 | 0.1142933159 | 0.55 ↑ % | -1.82 ↓ % | 2.30 ↑ % | 935.92 Millionen Dollar | 43.01 Millionen Dollar | 0.0995673079 | |
| 66 | 2.485 | 0.07 ↑ % | 2.08 ↑ % | 14.19 ↑ % | 910.99 Millionen Dollar | 103.72 Millionen Dollar | 2.165 | |
| 67 | 0.2690187935 | -0.66 ↓ % | -2.94 ↓ % | 15.12 ↑ % | 892.97 Millionen Dollar | 60.62 Millionen Dollar | 0.2343573361 | |
| 68 | 1.6742 | -0.75 ↓ % | -4.03 ↓ % | 5.02 ↑ % | 889.84 Millionen Dollar | 32.51 Millionen Dollar | 1.4585 | |
| 69 | 1.5252 | 0.35 ↑ % | -5.62 ↓ % | 10.77 ↑ % | 791.24 Millionen Dollar | 37.94 Millionen Dollar | 1.3287 | |
| 70 | 0.9489 | -0.15 ↓ % | -4.25 ↓ % | 13.25 ↑ % | 788.20 Millionen Dollar | 294.82 Millionen Dollar | 0.8267 | |
| 71 | 7.701 | -0.01 ↓ % | 1.08 ↑ % | 31.65 ↑ % | 769.89 Millionen Dollar | 218.61 Millionen Dollar | 6.709 | |
| 72 | 63.75 | 0.02 ↑ % | -2.49 ↓ % | -0.40 ↓ % | 769.67 Millionen Dollar | 6.56 Millionen Dollar | 55.54 | |
| 73 | 55.79 | -0.44 ↓ % | -7.47 ↓ % | 3.55 ↑ % | 716.05 Millionen Dollar | 106.24 Millionen Dollar | 48.60 | |
| 74 | 0.0081627842 | -0.78 ↓ % | -5.76 ↓ % | 5.70 ↑ % | 701.88 Millionen Dollar | 25.45 Millionen Dollar | 0.0071110584 | |
| 75 | 0.6910 | -0.63 ↓ % | -6.04 ↓ % | 5.18 ↑ % | 667.05 Millionen Dollar | 50.39 Millionen Dollar | 0.6020 | |
| 76 | 0.0246524146 | 2.24 ↑ % | -3.09 ↓ % | -11.77 ↓ % | 653.03 Millionen Dollar | 13.66 Millionen Dollar | 0.0214760989 | |
| 77 | 0.6481 | 0.66 ↑ % | -4.35 ↓ % | 15.58 ↑ % | 643.38 Millionen Dollar | 44.43 Millionen Dollar | 0.5646 | |
| 78 | 0.7266 | -0.34 ↓ % | -1.07 ↓ % | 22.25 ↑ % | 632.55 Millionen Dollar | 119.79 Millionen Dollar | 0.6330 | |
| 79 | 0.0276825374 | 0.01 ↑ % | -2.76 ↓ % | -0.52 ↓ % | 594.54 Millionen Dollar | 6.57 Millionen Dollar | 0.0241158085 | |
| 80 | 0.3130537925 | -0.56 ↓ % | 0.42 ↑ % | 14.86 ↑ % | 568.07 Millionen Dollar | 51.00 Millionen Dollar | 0.2727186896 | |
| 81 | 1.9032 | 5.42 ↑ % | 19.83 ↑ % | 61.68 ↑ % | 562.10 Millionen Dollar | 74.14 Millionen Dollar | 1.6580 | |
| 82 | 0.0064540816 | -0.04 ↓ % | -2.63 ↓ % | 0.74 ↑ % | 560.56 Millionen Dollar | 2.90 Millionen Dollar | 0.0056225119 | |
| 83 | 2.018 | -0.15 ↓ % | -1.81 ↓ % | 2.25 ↑ % | 551.12 Millionen Dollar | 322.22 Millionen Dollar | 1.7578 | |
| 84 | 0.8252 | -0.61 ↓ % | -2.48 ↓ % | 0.03 ↑ % | 533.20 Millionen Dollar | 4.74 Millionen Dollar | 0.7189 | |
| 85 | 0.3311384527 | -0.42 ↓ % | -2.82 ↓ % | -5.64 ↓ % | 516.58 Millionen Dollar | 49.31 Millionen Dollar | 0.2884732499 | |
| 86 | 0.9995 | 0.02 ↑ % | 0.02 ↑ % | 0.03 ↑ % | 494.28 Millionen Dollar | 11.87 Millionen Dollar | 0.8707 | |
| 87 | 0.4916148257 | 0.26 ↑ % | -3.21 ↓ % | 4.43 ↑ % | 491.61 Millionen Dollar | 2.93 Millionen Dollar | 0.4282732051 | |
| 88 | 0.0076437643 | 0.13 ↑ % | -3.99 ↓ % | 6.76 ↑ % | 480.49 Millionen Dollar | 149.45 Millionen Dollar | 0.0066589112 | |
| 89 | 0.0582303000 | 0.73 ↑ % | -3.89 ↓ % | 6.39 ↑ % | 458.56 Millionen Dollar | 20.67 Millionen Dollar | 0.0507276752 | |
| 90 | 1.1489 | 0.01 ↑ % | -0.05 ↓ % | -0.89 ↓ % | 453.33 Millionen Dollar | 25.25 Millionen Dollar | 1.0009 | |
| 91 | 2.554 | -1.76 ↓ % | -7.85 ↓ % | 20.12 ↑ % | 443.37 Millionen Dollar | 39.45 Millionen Dollar | 2.225 | |
| 92 | 1.6370 | 0.04 ↑ % | -10.62 ↓ % | 10.82 ↑ % | 441.57 Millionen Dollar | 62.39 Millionen Dollar | 1.4261 | |
| 93 | 0.1352957712 | 2.82 ↑ % | 7.57 ↑ % | -8.33 ↓ % | 424.83 Millionen Dollar | 11.54 Millionen Dollar | 0.1178637228 | |
| 94 | 0.6432 | -0.10 ↓ % | -5.54 ↓ % | 4.45 ↑ % | 423.86 Millionen Dollar | 80.61 Millionen Dollar | 0.5603 | |
| 95 | 0.4532849535 | 0.17 ↑ % | -7.92 ↓ % | -5.88 ↓ % | 422.01 Millionen Dollar | 10.13 Millionen Dollar | 0.3948819070 | |
| 96 | 1.0636 | -0.42 ↓ % | -6.44 ↓ % | 4.95 ↑ % | 399.82 Millionen Dollar | 46.67 Millionen Dollar | 0.9266 | |
| 97 | 0.0236490832 | 0.05 ↑ % | -4.38 ↓ % | 15.73 ↑ % | 392.75 Millionen Dollar | 14.35 Millionen Dollar | 0.0206020407 | |
| 98 | 0.1698971566 | -0.34 ↓ % | -7.05 ↓ % | 2.51 ↑ % | 392.72 Millionen Dollar | 171.83 Millionen Dollar | 0.1480069274 | |
| 99 | 0.5722 | -0.31 ↓ % | -9.84 ↓ % | 3.47 ↑ % | 392.41 Millionen Dollar | 77.14 Millionen Dollar | 0.4984792933 | |
| 100 | 0.4095307311 | -0.57 ↓ % | -1.23 ↓ % | 16.09 ↑ % | 376.74 Millionen Dollar | 43.82 Millionen Dollar | 0.3567651535 |
