Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung
| Rang | Name (englischer Name) (Symbol) | Preis (USD) | Preisänderung (1 Stunde) |
Preisänderung (1 Tag) |
Preisänderung (7 Tag) |
Marktkapitalisierung | Volumen | Preis (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | 78,057.38 | 0.06 ↑ % | 1.90 ↑ % | -1.78 ↓ % | 1,567.72 Milliarde Dollar | 20.09 Milliarde Dollar | 67,678.87 | |
| 2 | 2,511.39 | -0.20 ↓ % | 1.68 ↑ % | 0.46 ↑ % | 306.51 Milliarde Dollar | 11.55 Milliarde Dollar | 2,177.47 | |
| 3 | 0.9995 | 0.00 ↑ % | -0.01 ↓ % | -0.03 ↓ % | 183.35 Milliarde Dollar | 51.27 Milliarde Dollar | 0.8666 | |
| 4 | 720.30 | -0.30 ↓ % | 0.92 ↑ % | -3.57 ↓ % | 95.92 Milliarde Dollar | 1.29 Milliarde Dollar | 624.53 | |
| 5 | 1.3947 | -0.28 ↓ % | 4.52 ↑ % | -1.13 ↓ % | 87.70 Milliarde Dollar | 2.47 Milliarde Dollar | 1.2093 | |
| 6 | 0.9998 | 0.00 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 74.12 Milliarde Dollar | 10.81 Milliarde Dollar | 0.8669 | |
| 7 | 101.31 | -0.46 ↓ % | 1.77 ↑ % | -4.00 ↓ % | 59.46 Milliarde Dollar | 2.19 Milliarde Dollar | 87.84 | |
| 8 | 0.3407092849 | 0.15 ↑ % | 0.01 ↑ % | 1.55 ↑ % | 32.35 Milliarde Dollar | 371.25 Millionen Dollar | 0.2954085784 | |
| 9 | 79.85 | -0.93 ↓ % | 3.85 ↑ % | -9.20 ↓ % | 20.10 Milliarde Dollar | 662.27 Millionen Dollar | 69.23 | |
| 10 | 1,141.50 | 0.36 ↑ % | 5.24 ↑ % | -3.81 ↓ % | 19.26 Milliarde Dollar | 1.18 Milliarde Dollar | 989.73 | |
| 11 | 0.0837846967 | -0.62 ↓ % | 0.95 ↑ % | -8.24 ↓ % | 14.38 Milliarde Dollar | 615.36 Millionen Dollar | 0.0726446834 | |
| 12 | 512.87 | -0.22 ↓ % | -3.34 ↓ % | -4.45 ↓ % | 9.64 Milliarde Dollar | 109.27 Millionen Dollar | 444.68 | |
| 13 | 11.37 | -0.28 ↓ % | 1.31 ↑ % | -14.14 ↓ % | 8.50 Milliarde Dollar | 261.08 Millionen Dollar | 9.855 | |
| 14 | 8.964 | -0.04 ↓ % | -0.95 ↓ % | -2.35 ↓ % | 8.25 Milliarde Dollar | 147.62 Tausend Dollar | 7.772 | |
| 15 | 0.2091074187 | -0.52 ↓ % | 2.36 ↑ % | -6.53 ↓ % | 7.68 Milliarde Dollar | 341.93 Millionen Dollar | 0.1813044963 | |
| 16 | 0.1906873975 | -0.61 ↓ % | 7.08 ↑ % | -1.63 ↓ % | 6.64 Milliarde Dollar | 201.27 Millionen Dollar | 0.1653336011 | |
| 17 | 0.9996 | 0.00 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 4.61 Milliarde Dollar | 28.83 Millionen Dollar | 0.8667 | |
| 18 | 0.9996 | -0.02 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 4.60 Milliarde Dollar | 23.66 Millionen Dollar | 0.8667 | |
| 19 | 222.44 | -0.20 ↓ % | -0.24 ↓ % | -14.85 ↓ % | 4.47 Milliarde Dollar | 176.07 Millionen Dollar | 192.87 | |
| 20 | 0.9995 | 0.00 ↓ % | -0.03 ↓ % | -0.03 ↓ % | 4.30 Milliarde Dollar | 923.95 Millionen Dollar | 0.8666 | |
| 21 | 53.56 | -0.19 ↓ % | 0.37 ↑ % | -7.38 ↓ % | 4.16 Milliarde Dollar | 201.67 Millionen Dollar | 46.43 | |
| 22 | 6.342 | 0.49 ↑ % | 2.08 ↑ % | -10.75 ↓ % | 3.94 Milliarde Dollar | 358.97 Millionen Dollar | 5.499 | |
| 23 | 0.0960949195 | -0.09 ↓ % | 1.29 ↑ % | -11.28 ↓ % | 3.80 Milliarde Dollar | 10.77 Millionen Dollar | 0.0833181390 | |
| 24 | 1.3460 | -0.52 ↓ % | 0.12 ↑ % | -4.90 ↓ % | 3.75 Milliarde Dollar | 34.37 Millionen Dollar | 1.1670 | |
| 25 | 0.0768765243 | -0.65 ↓ % | 1.84 ↑ % | -6.73 ↓ % | 3.37 Milliarde Dollar | 39.75 Millionen Dollar | 0.0666550216 | |
| 26 | 7.472 | -0.66 ↓ % | 2.28 ↑ % | -7.37 ↓ % | 3.31 Milliarde Dollar | 253.98 Millionen Dollar | 6.479 | |
| 27 | 0.9996 | -0.06 ↓ % | -0.04 ↓ % | -0.08 ↓ % | 3.29 Milliarde Dollar | 817.53 Millionen Dollar | 0.8667 | |
| 28 | 2.417 | -0.25 ↓ % | 5.56 ↑ % | 1.22 ↑ % | 3.16 Milliarde Dollar | 300.37 Millionen Dollar | 2.095 | |
| 29 | 0.0000052466 | -0.40 ↓ % | 1.30 ↑ % | -4.98 ↓ % | 3.09 Milliarde Dollar | 51.01 Millionen Dollar | 0.0000045490 | |
| 30 | 0.7210 | -0.64 ↓ % | 2.04 ↑ % | -13.05 ↓ % | 2.95 Milliarde Dollar | 399.06 Millionen Dollar | 0.6251 | |
| 31 | 0.0586122270 | -2.46 ↓ % | 0.59 ↑ % | 0.96 ↑ % | 2.85 Milliarde Dollar | 5.53 Millionen Dollar | 0.0508191453 | |
| 32 | 0.9997 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 2.77 Milliarde Dollar | 28.03 Millionen Dollar | 0.8668 | |
| 33 | 4,277.29 | -0.28 ↓ % | -1.59 ↓ % | -2.82 ↓ % | 2.66 Milliarde Dollar | 224.89 Millionen Dollar | 3,708.58 | |
| 34 | 233.15 | -0.80 ↓ % | -0.12 ↓ % | -11.94 ↓ % | 2.64 Milliarde Dollar | 180.36 Millionen Dollar | 202.15 | |
| 35 | 1.1211 | -1.85 ↓ % | -1.85 ↓ % | -0.19 ↓ % | 2.55 Milliarde Dollar | 1.75 Millionen Dollar | 0.9721 | |
| 36 | 113.72 | -0.28 ↓ % | 1.27 ↑ % | -2.14 ↓ % | 2.39 Milliarde Dollar | 17.71 Millionen Dollar | 98.60 | |
| 37 | 1.0000 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 2.38 Milliarde Dollar | 171.67 Millionen Dollar | 0.8670 | |
| 38 | 125.56 | -0.58 ↓ % | -0.09 ↓ % | -6.48 ↓ % | 1.94 Milliarde Dollar | 168.53 Millionen Dollar | 108.87 | |
| 39 | 0.6948 | -0.75 ↓ % | 0.41 ↑ % | -13.32 ↓ % | 1.88 Milliarde Dollar | 54.53 Millionen Dollar | 0.6024 | |
| 40 | 0.5650 | -0.81 ↓ % | 0.36 ↑ % | -11.93 ↓ % | 1.87 Milliarde Dollar | 24.01 Millionen Dollar | 0.4898773611 | |
| 41 | 4,281.87 | -0.28 ↓ % | -1.57 ↓ % | -2.81 ↓ % | 1.85 Milliarde Dollar | 140.86 Millionen Dollar | 3,712.55 | |
| 42 | 0.0573404412 | 0.43 ↑ % | 0.08 ↑ % | 0.26 ↑ % | 1.82 Milliarde Dollar | 42.68 Millionen Dollar | 0.0497164561 | |
| 43 | 1.0102 | -0.69 ↓ % | 0.46 ↑ % | -3.00 ↓ % | 1.72 Milliarde Dollar | 107.40 Millionen Dollar | 0.8759 | |
| 44 | 0.3528689338 | -0.27 ↓ % | 2.92 ↑ % | -9.51 ↓ % | 1.72 Milliarde Dollar | 98.92 Millionen Dollar | 0.3059514804 | |
| 45 | 0.0036049859 | -1.04 ↓ % | -1.52 ↓ % | -18.24 ↓ % | 1.69 Milliarde Dollar | 99.84 Millionen Dollar | 0.0031256670 | |
| 46 | 1.0028 | 0.25 ↑ % | 0.45 ↑ % | 0.30 ↑ % | 1.54 Milliarde Dollar | 1.32 Millionen Dollar | 0.8695 | |
| 47 | 2.733 | -0.67 ↓ % | 2.72 ↑ % | -8.68 ↓ % | 1.52 Milliarde Dollar | 55.09 Millionen Dollar | 2.370 | |
| 48 | 0.0630372595 | -0.36 ↓ % | 2.20 ↑ % | -8.30 ↓ % | 1.48 Milliarde Dollar | 12.81 Millionen Dollar | 0.0546558254 | |
| 49 | 0.0000034395 | -0.41 ↓ % | 1.43 ↑ % | -6.47 ↓ % | 1.42 Milliarde Dollar | 143.78 Millionen Dollar | 0.0000029822 | |
| 50 | 0.1392170525 | -1.68 ↓ % | 1.10 ↑ % | -18.63 ↓ % | 1.41 Milliarde Dollar | 227.38 Millionen Dollar | 0.1207067532 | |
| 51 | 0.3829551538 | -0.84 ↓ % | -1.33 ↓ % | -16.15 ↓ % | 1.38 Milliarde Dollar | 137.49 Millionen Dollar | 0.3320374365 | |
| 52 | 1.9322 | -0.01 ↓ % | 0.94 ↑ % | -6.17 ↓ % | 1.35 Milliarde Dollar | 9.86 Millionen Dollar | 1.6753 | |
| 53 | 0.9997 | 0.02 ↑ % | 0.04 ↑ % | 0.04 ↑ % | 1.31 Milliarde Dollar | 171.70 Millionen Dollar | 0.8668 | |
| 54 | 7.600 | -0.48 ↓ % | 1.14 ↑ % | -4.46 ↓ % | 1.20 Milliarde Dollar | 34.37 Millionen Dollar | 6.589 | |
| 55 | 2.209 | -0.43 ↓ % | 2.10 ↑ % | -13.63 ↓ % | 1.15 Milliarde Dollar | 15.33 Millionen Dollar | 1.9149 | |
| 56 | 4.378 | -3.06 ↓ % | 8.03 ↑ % | -3.95 ↓ % | 1.09 Milliarde Dollar | 80.50 Millionen Dollar | 3.796 | |
| 57 | 0.0971446875 | -0.22 ↓ % | -0.64 ↓ % | 2.63 ↑ % | 1.09 Milliarde Dollar | 4.60 Millionen Dollar | 0.0842283299 | |
| 58 | 22.24 | -3.03 ↓ % | 2.52 ↑ % | 25.88 ↑ % | 1.07 Milliarde Dollar | 34.50 Millionen Dollar | 19.28 | |
| 59 | 0.0977363398 | -0.59 ↓ % | 1.74 ↑ % | 0.92 ↑ % | 1.05 Milliarde Dollar | 88.77 Millionen Dollar | 0.0847413160 | |
| 60 | 9.243 | 0.00 ↑ % | 0.46 ↑ % | 2.72 ↑ % | 985.59 Millionen Dollar | 2.86 Millionen Dollar | 8.014 | |
| 61 | 6.997 | -0.08 ↓ % | 3.08 ↑ % | -1.00 ↓ % | 959.65 Millionen Dollar | 6.36 Millionen Dollar | 6.066 | |
| 62 | 0.1135025905 | 0.22 ↑ % | 1.79 ↑ % | 5.55 ↑ % | 929.44 Millionen Dollar | 27.43 Millionen Dollar | 0.0984112860 | |
| 63 | 0.0335158273 | -0.17 ↓ % | -2.26 ↓ % | -8.35 ↓ % | 928.38 Millionen Dollar | 8.46 Millionen Dollar | 0.0290595629 | |
| 64 | 0.1347577312 | -0.56 ↓ % | -1.08 ↓ % | -19.41 ↓ % | 899.92 Millionen Dollar | 124.34 Millionen Dollar | 0.1168403433 | |
| 65 | 2.351 | -0.50 ↓ % | 8.24 ↑ % | 1.51 ↑ % | 891.61 Millionen Dollar | 61.67 Millionen Dollar | 2.038 | |
| 66 | 0.0948447037 | 0.10 ↑ % | 2.32 ↑ % | -1.92 ↓ % | 857.48 Millionen Dollar | 69.34 Millionen Dollar | 0.0822341519 | |
| 67 | 0.9873 | -0.62 ↓ % | 17.95 ↑ % | 12.45 ↑ % | 817.28 Millionen Dollar | 506.03 Millionen Dollar | 0.8560 | |
| 68 | 1.5404 | -1.74 ↓ % | -3.27 ↓ % | -7.81 ↓ % | 816.99 Millionen Dollar | 27.00 Millionen Dollar | 1.3356 | |
| 69 | 0.2358607947 | -0.53 ↓ % | 1.39 ↑ % | -9.10 ↓ % | 782.91 Millionen Dollar | 31.89 Millionen Dollar | 0.2045007435 | |
| 70 | 64.27 | 0.13 ↑ % | 0.63 ↑ % | -3.16 ↓ % | 775.88 Millionen Dollar | 4.97 Millionen Dollar | 55.72 | |
| 71 | 0.0289875564 | -0.71 ↓ % | 2.50 ↑ % | -0.78 ↓ % | 762.73 Millionen Dollar | 10.10 Millionen Dollar | 0.0251333709 | |
| 72 | 1.3805 | -0.81 ↓ % | 0.80 ↑ % | -11.91 ↓ % | 716.20 Millionen Dollar | 17.55 Millionen Dollar | 1.1970 | |
| 73 | 54.05 | -0.83 ↓ % | 1.06 ↑ % | -20.70 ↓ % | 693.39 Millionen Dollar | 78.73 Millionen Dollar | 46.86 | |
| 74 | 0.0076750626 | -1.39 ↓ % | 0.27 ↑ % | 7.04 ↑ % | 659.94 Millionen Dollar | 21.92 Millionen Dollar | 0.0066545862 | |
| 75 | 0.6452 | -1.83 ↓ % | -0.16 ↓ % | 7.96 ↑ % | 622.84 Millionen Dollar | 68.90 Millionen Dollar | 0.5594 | |
| 76 | 6.121 | 1.82 ↑ % | 3.83 ↑ % | 5.78 ↑ % | 611.94 Millionen Dollar | 87.19 Millionen Dollar | 5.307 | |
| 77 | 0.0276213832 | -1.04 ↓ % | -0.74 ↓ % | -6.73 ↓ % | 593.19 Millionen Dollar | 5.98 Millionen Dollar | 0.0239488441 | |
| 78 | 0.0065318746 | -0.38 ↓ % | 1.85 ↑ % | -2.72 ↓ % | 567.90 Millionen Dollar | 2.10 Millionen Dollar | 0.0056633966 | |
| 79 | 0.5721 | -0.28 ↓ % | 2.34 ↑ % | 5.68 ↑ % | 565.73 Millionen Dollar | 24.17 Millionen Dollar | 0.4960704265 | |
| 80 | 2.014 | -1.68 ↓ % | 2.73 ↑ % | -12.32 ↓ % | 550.23 Millionen Dollar | 293.41 Millionen Dollar | 1.7466 | |
| 81 | 0.3492678014 | 0.00 ↓ % | -0.49 ↓ % | -9.22 ↓ % | 543.32 Millionen Dollar | 38.29 Millionen Dollar | 0.3028291546 | |
| 82 | 0.8249 | -0.24 ↓ % | 0.02 ↑ % | -0.40 ↓ % | 533.01 Millionen Dollar | 6.62 Millionen Dollar | 0.7152 | |
| 83 | 0.5917 | -0.34 ↓ % | 0.28 ↑ % | -7.78 ↓ % | 514.90 Millionen Dollar | 57.62 Millionen Dollar | 0.5130 | |
| 84 | 1.0021 | 0.26 ↑ % | 0.29 ↑ % | 0.27 ↑ % | 495.55 Millionen Dollar | 23.21 Millionen Dollar | 0.8689 | |
| 85 | 0.2672671859 | -1.89 ↓ % | -0.67 ↓ % | -6.42 ↓ % | 484.98 Millionen Dollar | 17.92 Millionen Dollar | 0.2317313409 | |
| 86 | 0.4763654459 | -0.32 ↓ % | 1.76 ↑ % | -9.10 ↓ % | 476.37 Millionen Dollar | 2.78 Millionen Dollar | 0.4130278962 | |
| 87 | 0.5004 | -0.83 ↓ % | 4.14 ↑ % | -10.62 ↓ % | 465.87 Millionen Dollar | 6.61 Millionen Dollar | 0.4338700105 | |
| 88 | 1.1536 | -0.08 ↓ % | -0.53 ↓ % | -0.74 ↓ % | 455.15 Millionen Dollar | 62.53 Millionen Dollar | 1.0002 | |
| 89 | 0.0071219926 | -0.62 ↓ % | -0.19 ↓ % | -19.57 ↓ % | 447.69 Millionen Dollar | 100.68 Millionen Dollar | 0.0061750525 | |
| 90 | 0.0550340999 | -0.66 ↓ % | 0.67 ↑ % | -2.10 ↓ % | 433.39 Millionen Dollar | 19.99 Millionen Dollar | 0.0477167659 | |
| 91 | 0.1370683780 | -1.14 ↓ % | -5.71 ↓ % | 15.34 ↑ % | 430.39 Millionen Dollar | 15.76 Millionen Dollar | 0.1188437665 | |
| 92 | 0.6144 | -0.47 ↓ % | 0.53 ↑ % | -16.21 ↓ % | 404.89 Millionen Dollar | 61.13 Millionen Dollar | 0.5327 | |
| 93 | 2.305 | -0.66 ↓ % | 8.14 ↑ % | 8.50 ↑ % | 399.90 Millionen Dollar | 46.51 Millionen Dollar | 1.9987 | |
| 94 | 0.1682869195 | -0.24 ↓ % | 1.99 ↑ % | -7.92 ↓ % | 389.01 Millionen Dollar | 108.46 Millionen Dollar | 0.1459114907 | |
| 95 | 1.0160 | -1.76 ↓ % | 0.88 ↑ % | -12.32 ↓ % | 380.31 Millionen Dollar | 28.30 Millionen Dollar | 0.8809 | |
| 96 | 0.5432 | -2.91 ↓ % | 1.11 ↑ % | -33.27 ↓ % | 375.26 Millionen Dollar | 83.81 Millionen Dollar | 0.4709551383 | |
| 97 | 1.3739 | -1.35 ↓ % | -5.85 ↓ % | 15.80 ↑ % | 370.58 Millionen Dollar | 65.65 Millionen Dollar | 1.1912 | |
| 98 | 16.92 | -0.40 ↓ % | -0.88 ↓ % | -1.08 ↓ % | 339.77 Millionen Dollar | 9.55 Millionen Dollar | 14.67 | |
| 99 | 0.0202956740 | -0.14 ↓ % | -0.41 ↓ % | -14.77 ↓ % | 337.06 Millionen Dollar | 9.73 Millionen Dollar | 0.0175971612 | |
| 100 | 1.1592 | -0.69 ↓ % | -1.37 ↓ % | -9.18 ↓ % | 336.58 Millionen Dollar | 12.70 Millionen Dollar | 1.0051 |
