Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung
| Rang | Name (englischer Name) (Symbol) | Preis (USD) | Preisänderung (1 Stunde) |
Preisänderung (1 Tag) |
Preisänderung (7 Tag) |
Marktkapitalisierung | Volumen | Preis (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | 63,680.32 | 0.17 ↑ % | -0.27 ↓ % | -0.52 ↓ % | 1,278.00 Milliarde Dollar | 21.99 Milliarde Dollar | 55,192.75 | |
| 2 | 1,888.40 | 0.20 ↑ % | 1.00 ↑ % | 1.41 ↑ % | 227.90 Milliarde Dollar | 7.86 Milliarde Dollar | 1,636.71 | |
| 3 | 0.9990 | 0.01 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 183.00 Milliarde Dollar | 46.74 Milliarde Dollar | 0.8659 | |
| 4 | 611.22 | 0.17 ↑ % | 2.06 ↑ % | 2.06 ↑ % | 81.39 Milliarde Dollar | 1.49 Milliarde Dollar | 529.75 | |
| 5 | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 72.09 Milliarde Dollar | 7.33 Milliarde Dollar | 0.8666 | |
| 6 | 1.0209 | 0.31 ↑ % | 1.74 ↑ % | -4.06 ↓ % | 63.99 Milliarde Dollar | 1.40 Milliarde Dollar | 0.8848 | |
| 7 | 76.00 | -0.17 ↓ % | 0.76 ↑ % | 3.17 ↑ % | 44.27 Milliarde Dollar | 1.40 Milliarde Dollar | 65.87 | |
| 8 | 0.3357252589 | 0.15 ↑ % | 1.30 ↑ % | 2.75 ↑ % | 31.86 Milliarde Dollar | 613.36 Millionen Dollar | 0.2909784535 | |
| 9 | 55.12 | 0.56 ↑ % | 0.49 ↑ % | -2.66 ↓ % | 13.93 Milliarde Dollar | 194.86 Millionen Dollar | 47.78 | |
| 10 | 0.0716027351 | 0.17 ↑ % | 2.37 ↑ % | 2.88 ↑ % | 12.26 Milliarde Dollar | 594.39 Millionen Dollar | 0.0620592362 | |
| 11 | 9.156 | -0.03 ↓ % | -3.53 ↓ % | -6.06 ↓ % | 8.42 Milliarde Dollar | 745.57 Tausend Dollar | 7.936 | |
| 12 | 478.56 | -0.68 ↓ % | -1.58 ↓ % | -7.16 ↓ % | 8.05 Milliarde Dollar | 317.00 Millionen Dollar | 414.78 | |
| 13 | 397.67 | 1.16 ↑ % | 1.16 ↑ % | 12.89 ↑ % | 7.47 Milliarde Dollar | 103.94 Millionen Dollar | 344.67 | |
| 14 | 0.1853585328 | -0.44 ↓ % | -1.55 ↓ % | -3.48 ↓ % | 6.77 Milliarde Dollar | 249.91 Millionen Dollar | 0.1606532061 | |
| 15 | 8.747 | 0.71 ↑ % | 3.92 ↑ % | 7.44 ↑ % | 6.54 Milliarde Dollar | 388.77 Millionen Dollar | 7.581 | |
| 16 | 0.1608811776 | 0.31 ↑ % | 0.18 ↑ % | -3.34 ↓ % | 5.55 Milliarde Dollar | 80.68 Millionen Dollar | 0.1394382907 | |
| 17 | 0.9991 | -0.02 ↓ % | -0.05 ↓ % | -0.05 ↓ % | 4.56 Milliarde Dollar | 349.39 Millionen Dollar | 0.8660 | |
| 18 | 212.75 | -0.02 ↓ % | -0.93 ↓ % | 1.24 ↑ % | 4.27 Milliarde Dollar | 141.64 Millionen Dollar | 184.40 | |
| 19 | 0.9992 | -0.01 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 4.00 Milliarde Dollar | 802.85 Millionen Dollar | 0.8661 | |
| 20 | 0.9998 | 0.00 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 3.95 Milliarde Dollar | 22.80 Millionen Dollar | 0.8665 | |
| 21 | 0.0980681788 | -0.69 ↓ % | 3.27 ↑ % | -10.60 ↓ % | 3.86 Milliarde Dollar | 25.85 Millionen Dollar | 0.0849972597 | |
| 22 | 1.3595 | -0.12 ↓ % | 2.79 ↑ % | -2.02 ↓ % | 3.75 Milliarde Dollar | 43.25 Millionen Dollar | 1.1783 | |
| 23 | 45.27 | 0.03 ↑ % | 0.54 ↑ % | 1.00 ↑ % | 3.51 Milliarde Dollar | 137.36 Millionen Dollar | 39.23 | |
| 24 | 0.9999 | 0.00 ↓ % | 0.02 ↑ % | 0.01 ↑ % | 3.49 Milliarde Dollar | 248.26 Millionen Dollar | 0.8666 | |
| 25 | 0.0666915504 | 0.32 ↑ % | -0.90 ↓ % | -3.45 ↓ % | 2.92 Milliarde Dollar | 32.30 Millionen Dollar | 0.0578026338 | |
| 26 | 0.6899 | 0.20 ↑ % | 0.83 ↑ % | 0.03 ↑ % | 2.81 Milliarde Dollar | 163.16 Millionen Dollar | 0.5980 | |
| 27 | 0.9997 | 0.00 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 2.81 Milliarde Dollar | 119.08 Millionen Dollar | 0.8665 | |
| 28 | 6.237 | -0.17 ↓ % | -3.61 ↓ % | -6.39 ↓ % | 2.69 Milliarde Dollar | 241.49 Millionen Dollar | 5.406 | |
| 29 | 4,379.37 | 0.28 ↑ % | 0.87 ↑ % | 5.64 ↑ % | 2.68 Milliarde Dollar | 194.15 Millionen Dollar | 3,795.67 | |
| 30 | 0.0000044667 | 0.06 ↑ % | -0.57 ↓ % | -8.49 ↓ % | 2.63 Milliarde Dollar | 60.36 Millionen Dollar | 0.0000038714 | |
| 31 | 203.02 | 0.12 ↑ % | 2.19 ↑ % | 3.69 ↑ % | 2.28 Milliarde Dollar | 137.37 Millionen Dollar | 175.96 | |
| 32 | 3.602 | -4.22 ↓ % | -8.33 ↓ % | -8.51 ↓ % | 2.25 Milliarde Dollar | 220.97 Millionen Dollar | 3.122 | |
| 33 | 0.0468526664 | 0.19 ↑ % | -0.17 ↓ % | -13.52 ↓ % | 2.22 Milliarde Dollar | 4.51 Millionen Dollar | 0.0406079556 | |
| 34 | 1.6429 | -1.52 ↓ % | 2.82 ↑ % | -4.55 ↓ % | 2.14 Milliarde Dollar | 197.18 Millionen Dollar | 1.4239 | |
| 35 | 95.61 | 0.35 ↑ % | 1.06 ↑ % | 11.32 ↑ % | 2.01 Milliarde Dollar | 22.14 Millionen Dollar | 82.87 | |
| 36 | 4,396.87 | 0.28 ↑ % | 0.87 ↑ % | 5.86 ↑ % | 1.92 Milliarde Dollar | 183.57 Millionen Dollar | 3,810.84 | |
| 37 | 0.0549200184 | -0.02 ↓ % | -0.41 ↓ % | 1.50 ↑ % | 1.75 Milliarde Dollar | 38.95 Millionen Dollar | 0.0476000586 | |
| 38 | 0.6040 | 0.00 ↑ % | 0.53 ↑ % | -0.25 ↓ % | 1.63 Milliarde Dollar | 39.81 Millionen Dollar | 0.5235 | |
| 39 | 0.3339732825 | -0.14 ↓ % | -0.90 ↓ % | -12.21 ↓ % | 1.63 Milliarde Dollar | 69.61 Millionen Dollar | 0.2894599875 | |
| 40 | 1.0001 | 0.01 ↑ % | 0.04 ↑ % | 0.04 ↑ % | 1.57 Milliarde Dollar | 166.39 Millionen Dollar | 0.8668 | |
| 41 | 0.9991 | 0.01 ↑ % | 0.01 ↑ % | 0.11 ↑ % | 1.55 Milliarde Dollar | 109.34 Millionen Dollar | 0.8659 | |
| 42 | 1.1158 | 0.04 ↑ % | 3.07 ↑ % | -6.39 ↓ % | 1.49 Milliarde Dollar | 5.49 Millionen Dollar | 0.9670 | |
| 43 | 0.4351579473 | -0.06 ↓ % | -3.41 ↓ % | 8.80 ↑ % | 1.44 Milliarde Dollar | 25.54 Millionen Dollar | 0.3771583554 | |
| 44 | 89.10 | -0.43 ↓ % | 0.88 ↑ % | -2.66 ↓ % | 1.37 Milliarde Dollar | 138.94 Millionen Dollar | 77.22 | |
| 45 | 0.7878 | -0.08 ↓ % | -1.91 ↓ % | -7.66 ↓ % | 1.34 Milliarde Dollar | 55.95 Millionen Dollar | 0.6828 | |
| 46 | 0.0530013960 | 0.42 ↑ % | 0.23 ↑ % | -6.51 ↓ % | 1.24 Milliarde Dollar | 15.10 Millionen Dollar | 0.0459371580 | |
| 47 | 2.224 | -0.35 ↓ % | -4.69 ↓ % | 5.59 ↑ % | 1.24 Milliarde Dollar | 50.58 Millionen Dollar | 1.9279 | |
| 48 | 0.9991 | 0.02 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 1.22 Milliarde Dollar | 102.90 Millionen Dollar | 0.8659 | |
| 49 | 0.3369297167 | -0.31 ↓ % | 1.77 ↑ % | 5.45 ↑ % | 1.21 Milliarde Dollar | 147.54 Millionen Dollar | 0.2920223763 | |
| 50 | 0.0000028324 | -0.10 ↓ % | -0.68 ↓ % | -0.70 ↓ % | 1.17 Milliarde Dollar | 106.80 Millionen Dollar | 0.0000024549 | |
| 51 | 1.6422 | 0.12 ↑ % | 0.47 ↑ % | 1.14 ↑ % | 1.15 Milliarde Dollar | 4.78 Millionen Dollar | 1.4233 | |
| 52 | 0.0026909642 | -1.01 ↓ % | -6.11 ↓ % | 9.38 ↑ % | 1.06 Milliarde Dollar | 120.33 Millionen Dollar | 0.0023323017 | |
| 53 | 1.9615 | 0.21 ↑ % | 0.84 ↑ % | 5.11 ↑ % | 1.01 Milliarde Dollar | 12.82 Millionen Dollar | 1.7001 | |
| 54 | 6.341 | -0.32 ↓ % | -0.65 ↓ % | -2.42 ↓ % | 1.00 Milliarde Dollar | 23.97 Millionen Dollar | 5.496 | |
| 55 | 0.0886061397 | 0.40 ↑ % | 3.98 ↑ % | 3.57 ↑ % | 978.36 Millionen Dollar | 8.36 Millionen Dollar | 0.0767963590 | |
| 56 | 6.685 | 0.19 ↑ % | 0.79 ↑ % | 2.66 ↑ % | 916.88 Millionen Dollar | 2.77 Millionen Dollar | 5.794 | |
| 57 | 0.0887720505 | -0.46 ↓ % | -1.55 ↓ % | -1.55 ↓ % | 872.46 Millionen Dollar | 101.87 Millionen Dollar | 0.0769401565 | |
| 58 | 0.1021077619 | 0.30 ↑ % | 4.95 ↑ % | -1.43 ↓ % | 836.13 Millionen Dollar | 37.08 Millionen Dollar | 0.0884984309 | |
| 59 | 0.0319271950 | -0.16 ↓ % | 0.84 ↑ % | -1.75 ↓ % | 808.63 Millionen Dollar | 9.54 Millionen Dollar | 0.0276718107 | |
| 60 | 0.0754553062 | -0.21 ↓ % | -0.37 ↓ % | 0.74 ↑ % | 806.99 Millionen Dollar | 33.95 Millionen Dollar | 0.0653983212 | |
| 61 | 1.4222 | -0.50 ↓ % | 2.07 ↑ % | 4.99 ↑ % | 745.69 Millionen Dollar | 21.80 Millionen Dollar | 1.2326 | |
| 62 | 0.0811854832 | -0.09 ↓ % | -0.47 ↓ % | -9.52 ↓ % | 732.70 Millionen Dollar | 18.53 Millionen Dollar | 0.0703647573 | |
| 63 | 6.710 | 0.17 ↑ % | 0.97 ↑ % | 3.86 ↑ % | 715.26 Millionen Dollar | 1.63 Millionen Dollar | 5.816 | |
| 64 | 0.0258402913 | -0.13 ↓ % | -1.08 ↓ % | -1.02 ↓ % | 714.08 Millionen Dollar | 4.51 Millionen Dollar | 0.0223961939 | |
| 65 | 57.51 | -0.20 ↓ % | -0.43 ↓ % | -3.91 ↓ % | 694.31 Millionen Dollar | 18.78 Millionen Dollar | 49.85 | |
| 66 | 1.2613 | -0.53 ↓ % | -0.12 ↓ % | -6.98 ↓ % | 654.30 Millionen Dollar | 20.29 Millionen Dollar | 1.0931 | |
| 67 | 2.310 | -0.08 ↓ % | -5.53 ↓ % | 8.57 ↑ % | 577.57 Millionen Dollar | 40.13 Millionen Dollar | 2.002 | |
| 68 | 0.1738780582 | -0.57 ↓ % | -3.61 ↓ % | -7.23 ↓ % | 577.33 Millionen Dollar | 21.91 Millionen Dollar | 0.1507028951 | |
| 69 | 0.7007 | -0.34 ↓ % | 0.25 ↑ % | -1.99 ↓ % | 573.93 Millionen Dollar | 36.83 Millionen Dollar | 0.6073 | |
| 70 | 11.85 | -1.01 ↓ % | 0.55 ↑ % | 1.78 ↑ % | 564.69 Millionen Dollar | 8.31 Millionen Dollar | 10.27 | |
| 71 | 0.0268577490 | 0.13 ↑ % | -1.15 ↓ % | 0.45 ↑ % | 564.53 Millionen Dollar | 4.57 Millionen Dollar | 0.0232780408 | |
| 72 | 0.0060663247 | -0.06 ↓ % | -0.27 ↓ % | 0.27 ↑ % | 526.89 Millionen Dollar | 2.45 Millionen Dollar | 0.0052577806 | |
| 73 | 0.0786931255 | -0.07 ↓ % | -0.82 ↓ % | -2.45 ↓ % | 520.48 Millionen Dollar | 42.92 Millionen Dollar | 0.0682045910 | |
| 74 | 0.9962 | 0.01 ↑ % | 0.02 ↑ % | 0.09 ↑ % | 492.63 Millionen Dollar | 14.76 Millionen Dollar | 0.8634 | |
| 75 | 0.4825821997 | -1.43 ↓ % | -5.19 ↓ % | -0.45 ↓ % | 482.58 Millionen Dollar | 8.66 Millionen Dollar | 0.4182617138 | |
| 76 | 0.5703 | -0.16 ↓ % | -2.14 ↓ % | -1.50 ↓ % | 482.51 Millionen Dollar | 22.51 Millionen Dollar | 0.4943237600 | |
| 77 | 1.4521 | 0.06 ↑ % | 0.22 ↑ % | 2.37 ↑ % | 466.98 Millionen Dollar | 19.86 Millionen Dollar | 1.2585 | |
| 78 | 0.7214 | 0.54 ↑ % | 0.82 ↑ % | 0.82 ↑ % | 466.15 Millionen Dollar | 5.13 Millionen Dollar | 0.6253 | |
| 79 | 4.618 | -0.18 ↓ % | 3.65 ↑ % | -5.22 ↓ % | 461.63 Millionen Dollar | 68.66 Millionen Dollar | 4.002 | |
| 80 | 1.1539 | 0.04 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 457.32 Millionen Dollar | 22.89 Millionen Dollar | 1.0001 | |
| 81 | 0.2782584332 | 1.42 ↑ % | 7.02 ↑ % | 35.47 ↑ % | 428.28 Millionen Dollar | 111.02 Millionen Dollar | 0.2411710362 | |
| 82 | 1.2280 | -1.43 ↓ % | 16.43 ↑ % | -51.34 ↓ % | 405.89 Millionen Dollar | 143.89 Millionen Dollar | 1.0644 | |
| 83 | 0.4155465928 | -0.18 ↓ % | -0.39 ↓ % | -1.27 ↓ % | 404.20 Millionen Dollar | 10.23 Millionen Dollar | 0.3601608807 | |
| 84 | 0.0063878129 | -0.27 ↓ % | 0.44 ↑ % | 5.58 ↑ % | 401.54 Millionen Dollar | 70.28 Millionen Dollar | 0.0055364196 | |
| 85 | 0.0046313116 | -0.20 ↓ % | -1.02 ↓ % | -0.32 ↓ % | 398.22 Millionen Dollar | 6.40 Millionen Dollar | 0.0040140319 | |
| 86 | 30.46 | -0.12 ↓ % | -0.43 ↓ % | -2.25 ↓ % | 389.79 Millionen Dollar | 34.51 Millionen Dollar | 26.40 | |
| 87 | 1.4797 | -0.06 ↓ % | -1.31 ↓ % | 0.97 ↑ % | 367.33 Millionen Dollar | 86.24 Millionen Dollar | 1.2825 | |
| 88 | 0.3746552548 | 0.62 ↑ % | -4.15 ↓ % | 2.40 ↑ % | 364.71 Millionen Dollar | 25.61 Millionen Dollar | 0.3247197038 | |
| 89 | 0.5385 | 0.07 ↑ % | -2.39 ↓ % | -3.46 ↓ % | 354.29 Millionen Dollar | 41.64 Millionen Dollar | 0.4667378514 | |
| 90 | 0.9970 | 0.01 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 350.71 Millionen Dollar | 84.84 Millionen Dollar | 0.8642 | |
| 91 | 0.0182227832 | 0.09 ↑ % | 0.82 ↑ % | 1.74 ↑ % | 350.28 Millionen Dollar | 11.40 Millionen Dollar | 0.0157939777 | |
| 92 | 0.0402810490 | -0.80 ↓ % | -5.22 ↓ % | 2.10 ↑ % | 317.21 Millionen Dollar | 11.17 Millionen Dollar | 0.0349122296 | |
| 93 | 0.8421 | 0.42 ↑ % | -1.05 ↓ % | 6.33 ↑ % | 306.49 Millionen Dollar | 19.95 Millionen Dollar | 0.7299 | |
| 94 | 0.1353534265 | -0.24 ↓ % | 1.79 ↑ % | -10.88 ↓ % | 302.00 Millionen Dollar | 88.26 Millionen Dollar | 0.1173129804 | |
| 95 | 0.0400307350 | 0.42 ↑ % | -1.58 ↓ % | -3.75 ↓ % | 293.78 Millionen Dollar | 19.34 Millionen Dollar | 0.0346952785 | |
| 96 | 0.3145573464 | -0.34 ↓ % | 0.16 ↑ % | -4.19 ↓ % | 292.85 Millionen Dollar | 4.58 Millionen Dollar | 0.2726318850 | |
| 97 | 0.0174735128 | -0.06 ↓ % | 0.02 ↑ % | -7.66 ↓ % | 290.19 Millionen Dollar | 14.63 Millionen Dollar | 0.0151445731 | |
| 98 | 14.32 | -1.01 ↓ % | 0.94 ↑ % | 11.81 ↑ % | 287.48 Millionen Dollar | 7.92 Millionen Dollar | 12.42 | |
| 99 | 0.3068645806 | -0.02 ↓ % | -3.15 ↓ % | -9.62 ↓ % | 282.29 Millionen Dollar | 14.76 Millionen Dollar | 0.2659644418 | |
| 100 | 0.5521 | 0.04 ↑ % | 0.74 ↑ % | 8.83 ↑ % | 281.06 Millionen Dollar | 18.91 Millionen Dollar | 0.4784791731 |
