Top 100 Neue Währungen Top Gewinner und Verlierer

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung

Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preisänderung
(1 Stunde)		 Preisänderung
(1 Tag)		 Preisänderung
(7 Tag)		 Marktkapitalisierung Volumen Preis (EUR - Euro)
1
Bitcoin
(Bitcoin)
(BTC)
 77,408.85 -0.09 ↓ % 0.30 ↑ % -4.05 ↓ % 1,556.33 Milliarde Dollar 23.19 Milliarde Dollar 0.0000000000
2
Ethereum
(Ethereum)
(ETH)
 2,246.20 0.05 ↑ % 0.82 ↑ % -5.07 ↓ % 274.43 Milliarde Dollar 9.94 Milliarde Dollar 0.0000000000
3
Tether
(Tether USDt)
(USDT)
 0.9988 0.00 ↓ % 0.02 ↑ % 0.01 ↑ % 179.91 Milliarde Dollar 52.59 Milliarde Dollar 0.0000000000
4
BNB
(BNB)
(BNB)
 704.96 0.12 ↑ % 0.77 ↑ % -3.67 ↓ % 92.71 Milliarde Dollar 1.45 Milliarde Dollar 0.0000000000
5
XRP
(XRP)
(XRP)
 1.2470 -0.04 ↓ % 0.24 ↑ % -2.95 ↓ % 79.00 Milliarde Dollar 1.89 Milliarde Dollar 0.0000000000
6
USD-Münze
(USDC)
(USDC)
 0.9996 -0.01 ↓ % -0.01 ↓ % -0.02 ↓ % 71.70 Milliarde Dollar 10.09 Milliarde Dollar 0.0000000000
7
Solana
(Solana)
(SOL)
 95.84 0.06 ↑ % -0.79 ↓ % -5.62 ↓ % 56.55 Milliarde Dollar 2.95 Milliarde Dollar 0.0000000000
8
TRON
(TRON)
(TRX)
 0.3185682191 -0.14 ↓ % -4.11 ↓ % -3.48 ↓ % 30.27 Milliarde Dollar 951.29 Millionen Dollar 0.0000000000
9
Hyperliquid
(Hyperliquid)
(HYPE)
 87.86 0.12 ↑ % -3.55 ↓ % 15.72 ↑ % 22.27 Milliarde Dollar 1.80 Milliarde Dollar 0.0000000000
10
Zcash
(Zcash)
(ZEC)
 1,280.74 0.12 ↑ % 3.03 ↑ % 10.37 ↑ % 21.70 Milliarde Dollar 791.06 Millionen Dollar 0.0000000000
11
Dogecoin
(Dogecoin)
(DOGE)
 0.0752116682 0.05 ↑ % -0.69 ↓ % -3.07 ↓ % 11.77 Milliarde Dollar 599.56 Millionen Dollar 0.0000000000
12
Monero
(Monero)
(XMR)
 593.42 -0.30 ↓ % 1.21 ↑ % 0.10 ↑ % 11.17 Milliarde Dollar 102.98 Millionen Dollar 0.0000000000
13
Kettenglied
(Chainlink)
(LINK)
 11.55 0.46 ↑ % 4.43 ↑ % -0.64 ↓ % 8.64 Milliarde Dollar 398.53 Millionen Dollar 0.0000000000
14
NICHT VERWENDET SED LEO
(UNUS SED LEO)
(LEO)
 9.368 0.01 ↑ % -0.61 ↓ % 3.70 ↑ % 8.62 Milliarde Dollar 164.54 Tausend Dollar 0.0000000000
15
Cardano
(Cardano)
(ADA)
 0.1924735698 0.10 ↑ % -0.16 ↓ % -7.72 ↓ % 7.09 Milliarde Dollar 202.24 Millionen Dollar 0.0000000000
16
Stellar
(Stellar)
(XLM)
 0.1689814566 0.06 ↑ % 0.98 ↑ % -0.92 ↓ % 5.96 Milliarde Dollar 126.40 Millionen Dollar 0.0000000000
17
Bitcoin-Cash
(Bitcoin Cash)
(BCH)
 291.14 0.28 ↑ % 2.55 ↑ % 4.55 ↑ % 5.85 Milliarde Dollar 211.97 Millionen Dollar 0.0000000000
18
NEAR-Protokoll
(NEAR Protocol)
(NEAR)
 4.414 1.73 ↑ % 3.33 ↑ % -0.88 ↓ % 5.78 Milliarde Dollar 699.72 Millionen Dollar 0.0000000000
19
Dai
(Dai)
(DAI)
 0.9999 0.03 ↑ % 0.01 ↑ % 0.04 ↑ % 4.54 Milliarde Dollar 14.51 Millionen Dollar 0.0000000000
20
Ethena USDe
(Ethena USDe)
(USDe)
 0.9984 -0.01 ↓ % -0.01 ↓ % -0.14 ↓ % 4.51 Milliarde Dollar 49.73 Millionen Dollar 0.0000000000
21
Uniswap
(Uniswap)
(UNI)
 6.973 0.48 ↑ % 0.68 ↑ % 2.20 ↑ % 4.35 Milliarde Dollar 575.11 Millionen Dollar 0.0000000000
22
Litecoin
(Litecoin)
(LTC)
 54.94 0.25 ↑ % -0.86 ↓ % -2.70 ↓ % 4.27 Milliarde Dollar 168.26 Millionen Dollar 0.0000000000
23
World Liberty Financial USD
(World Liberty Financial USD)
(USD1)
 0.9979 -0.01 ↓ % 0.02 ↑ % -0.08 ↓ % 3.85 Milliarde Dollar 256.53 Millionen Dollar 0.0000000000
24
Canton
(Canton)
(CC)
 0.0958438116 -0.07 ↓ % -0.40 ↓ % -5.25 ↓ % 3.83 Milliarde Dollar 20.84 Millionen Dollar 0.0000000000
25
Lawine
(Avalanche)
(AVAX)
 8.483 0.47 ↑ % 3.09 ↑ % -4.98 ↓ % 3.77 Milliarde Dollar 292.06 Millionen Dollar 0.0000000000
26
Sui
(Sui)
(SUI)
 0.8953 -0.08 ↓ % 1.34 ↑ % -5.59 ↓ % 3.69 Milliarde Dollar 306.79 Millionen Dollar 0.0000000000
27
Gram
(Gram)
(GRAM)
 1.1863 0.24 ↑ % 1.79 ↑ % -5.47 ↓ % 3.37 Milliarde Dollar 63.73 Millionen Dollar 0.0000000000
28
Hedera
(Hedera)
(HBAR)
 0.0719855375 -0.23 ↓ % 0.03 ↑ % -6.44 ↓ % 3.19 Milliarde Dollar 49.25 Millionen Dollar 0.0000000000
29
Global Dollar
(Global Dollar)
(USDG)
 0.9999 0.02 ↑ % 0.00 ↓ % 0.00 ↑ % 2.98 Milliarde Dollar 237.81 Millionen Dollar 0.0000000000
30
Tether Gold
(Tether Gold)
(XAUt)
 3,874.52 0.00 ↑ % -1.70 ↓ % -2.91 ↓ % 2.90 Milliarde Dollar 428.46 Millionen Dollar 0.0000000000
31
PayPal USD
(PayPal USD)
(PYUSD)
 0.9998 0.00 ↓ % 0.01 ↑ % 0.00 ↑ % 2.85 Milliarde Dollar 82.70 Millionen Dollar 0.0000000000
32
Shiba Inu
(Shiba Inu)
(SHIB)
 0.0000047016 -0.15 ↓ % -2.26 ↓ % -4.50 ↓ % 2.77 Milliarde Dollar 51.11 Millionen Dollar 0.0000000000
33
Bittensor
(Bittensor)
(TAO)
 235.07 -0.04 ↓ % 0.96 ↑ % -5.86 ↓ % 2.75 Milliarde Dollar 104.87 Millionen Dollar 0.0000000000
34
Crypto.com-Münze
(Cronos)
(CRO)
 0.0514353746 0.06 ↑ % -0.83 ↓ % -6.33 ↓ % 2.61 Milliarde Dollar 4.78 Millionen Dollar 0.0000000000
35
Ethena
(Ethena)
(ENA)
 0.1919670468 0.33 ↑ % 1.37 ↑ % 1.73 ↑ % 2.57 Milliarde Dollar 443.13 Millionen Dollar 0.0000000000
36
Ripple USD
(Ripple USD)
(RLUSD)
 0.9999 0.00 ↑ % 0.01 ↑ % 0.00 ↓ % 2.43 Milliarde Dollar 223.98 Millionen Dollar 0.0000000000
37
Menge
(Quant)
(QNT)
 198.82 1.18 ↑ % 3.36 ↑ % 9.76 ↑ % 2.40 Milliarde Dollar 56.42 Millionen Dollar 0.0000000000
38
OKB
(OKB)
(OKB)
 110.52 -0.17 ↓ % -0.15 ↓ % 1.47 ↑ % 2.32 Milliarde Dollar 18.57 Millionen Dollar 0.0000000000
39
MemeCore
(MemeCore)
(M)
 0.9205 -2.69 ↓ % -5.36 ↓ % -18.70 ↓ % 2.11 Milliarde Dollar 1.62 Millionen Dollar 0.0000000000
40
Pepe
(Pepe)
(PEPE)
 0.0000050257 -0.44 ↓ % -5.03 ↓ % 13.73 ↑ % 2.08 Milliarde Dollar 905.32 Millionen Dollar 0.0000000000
41
Aave
(Aave)
(AAVE)
 134.09 0.40 ↑ % 6.94 ↑ % -4.15 ↓ % 2.07 Milliarde Dollar 255.68 Millionen Dollar 0.0000000000
42
Ondo
(Ondo)
(ONDO)
 0.4109133079 0.87 ↑ % 5.20 ↑ % 0.22 ↑ % 2.00 Milliarde Dollar 203.08 Millionen Dollar 0.0000000000
43
Pump.fun
(Pump.fun)
(PUMP)
 0.0041551096 0.76 ↑ % 2.41 ↑ % -1.60 ↓ % 1.91 Milliarde Dollar 122.71 Millionen Dollar 0.0000000000
44
Aster
(Aster)
(ASTER)
 0.6949 0.28 ↑ % 2.05 ↑ % 0.13 ↑ % 1.88 Milliarde Dollar 68.14 Millionen Dollar 0.0000000000
45
PAX-Gold
(PAX Gold)
(PAXG)
 3,893.51 -0.03 ↓ % -1.41 ↓ % -2.68 ↓ % 1.74 Milliarde Dollar 130.07 Millionen Dollar 0.0000000000
46
Polkadot
(Polkadot)
(DOT)
 0.9531 -0.18 ↓ % 0.76 ↑ % -10.69 ↓ % 1.63 Milliarde Dollar 61.74 Millionen Dollar 0.0000000000
47
United Stables
(United Stables)
(U)
 0.9992 -0.01 ↓ % 0.07 ↑ % 0.03 ↑ % 1.61 Milliarde Dollar 74.68 Millionen Dollar 0.0000000000
48
World Liberty Financial
(World Liberty Financial)
(WLFI)
 0.0502068262 0.05 ↑ % -0.51 ↓ % -5.37 ↓ % 1.60 Milliarde Dollar 27.99 Millionen Dollar 0.0000000000
49
Sky
(Sky)
(SKY)
 0.0679558976 -0.06 ↓ % -1.23 ↓ % -2.09 ↓ % 1.59 Milliarde Dollar 20.16 Millionen Dollar 0.0000000000
50
Mantle
(Mantle)
(MNT)
 0.4757026161 0.24 ↑ % 0.13 ↑ % -7.04 ↓ % 1.57 Milliarde Dollar 19.46 Millionen Dollar 0.0000000000
51
USDD
(USDD)
(USDD)
 0.9989 0.00 ↓ % 0.08 ↑ % 0.02 ↑ % 1.50 Milliarde Dollar 14.13 Millionen Dollar 0.0000000000
52
Worldcoin
(Worldcoin)
(WLD)
 0.3961152708 0.16 ↑ % -1.92 ↓ % -15.87 ↓ % 1.48 Milliarde Dollar 225.01 Millionen Dollar 0.0000000000
53
Internet-Computer
(Internet Computer)
(ICP)
 2.490 0.18 ↑ % 0.29 ↑ % -6.76 ↓ % 1.39 Milliarde Dollar 36.64 Millionen Dollar 0.0000000000
54
Bitget Token
(Bitget Token)
(BGB)
 1.7887 0.16 ↑ % -1.43 ↓ % -5.09 ↓ % 1.25 Milliarde Dollar 21.01 Millionen Dollar 0.0000000000
55
Morpho
(Morpho)
(MORPHO)
 2.175 0.59 ↑ % 6.61 ↑ % 0.34 ↑ % 1.16 Milliarde Dollar 21.24 Millionen Dollar 0.0000000000
56
Ethereum-Klassiker
(Ethereum Classic)
(ETC)
 7.102 -0.08 ↓ % -0.91 ↓ % -7.02 ↓ % 1.13 Milliarde Dollar 30.15 Millionen Dollar 0.0000000000
57
Arbitrum
(Arbitrum)
(ARB)
 0.1617309660 0.55 ↑ % -1.67 ↓ % -5.30 ↓ % 1.11 Milliarde Dollar 94.04 Millionen Dollar 0.0000000000
58
Venice Token
(Venice Token)
(VVV)
 22.62 0.51 ↑ % 1.53 ↑ % -6.49 ↓ % 1.11 Milliarde Dollar 27.26 Millionen Dollar 0.0000000000
59
EINFACH
(JUST)
(JST)
 0.1373223087 -0.21 ↓ % -0.23 ↓ % -2.43 ↓ % 1.10 Milliarde Dollar 29.28 Millionen Dollar 0.0000000000
60
KuCoin-Token
(KuCoin Token)
(KCS)
 7.099 0.10 ↑ % 0.83 ↑ % -3.20 ↓ % 991.42 Millionen Dollar 4.43 Millionen Dollar 0.0000000000
61
GateToken
(GateToken)
(GT)
 9.434 -1.00 ↓ % -0.09 ↓ % -4.61 ↓ % 987.70 Millionen Dollar 7.30 Millionen Dollar 0.0000000000
62
POL (prev. MATIC)
(POL (prev. MATIC))
(POL)
 0.0915008454 -0.18 ↓ % -0.45 ↓ % 1.48 ↑ % 973.70 Millionen Dollar 95.39 Millionen Dollar 0.0000000000
63
Kaspa
(Kaspa)
(KAS)
 0.0328000196 0.35 ↑ % 0.65 ↑ % -8.17 ↓ % 911.37 Millionen Dollar 15.71 Millionen Dollar 0.0000000000
64
Pi
(Pi)
(PI)
 0.0782383422 0.00 ↓ % 1.11 ↑ % 0.26 ↑ % 885.75 Millionen Dollar 3.22 Millionen Dollar 0.0000000000
65
Algorand
(Algorand)
(ALGO)
 0.0956864476 0.92 ↑ % 0.36 ↑ % -8.82 ↓ % 868.44 Millionen Dollar 54.06 Millionen Dollar 0.0000000000
66
Jupiter
(Jupiter)
(JUP)
 0.2580266793 -0.12 ↓ % 1.19 ↑ % -11.31 ↓ % 856.49 Millionen Dollar 23.95 Millionen Dollar 0.0000000000
67
Render
(Render)
(RENDER)
 1.5690 -0.04 ↓ % 1.03 ↑ % -7.55 ↓ % 813.94 Millionen Dollar 18.05 Millionen Dollar 0.0000000000
68
Kosmos
(Cosmos)
(ATOM)
 1.5101 -0.02 ↓ % -0.90 ↓ % -9.05 ↓ % 813.84 Millionen Dollar 22.37 Millionen Dollar 0.0000000000
69
Aerodrome Finance
(Aerodrome Finance)
(AERO)
 0.6299 0.86 ↑ % 2.05 ↑ % -10.62 ↓ % 790.68 Millionen Dollar 41.98 Millionen Dollar 0.0000000000
70
Filecoin
(Filecoin)
(FIL)
 0.8634 0.42 ↑ % 0.84 ↑ % -8.12 ↓ % 724.01 Millionen Dollar 62.14 Millionen Dollar 0.0000000000
71
Injektion
(Injective)
(INJ)
 7.114 0.34 ↑ % -0.56 ↓ % -7.28 ↓ % 711.20 Millionen Dollar 76.33 Millionen Dollar 0.0000000000
72
LayerZero
(LayerZero)
(ZRO)
 1.7299 0.01 ↑ % 1.78 ↑ % 2.62 ↑ % 700.95 Millionen Dollar 168.87 Millionen Dollar 0.0000000000
73
Lighter
(Lighter)
(LIT)
 2.729 -0.07 ↓ % -1.28 ↓ % -11.37 ↓ % 682.30 Millionen Dollar 61.10 Millionen Dollar 0.0000000000
74
XDC-Netzwerk
(XDC Network)
(XDC)
 0.0315161262 -0.33 ↓ % -0.20 ↓ % -4.38 ↓ % 677.13 Millionen Dollar 20.07 Millionen Dollar 0.0000000000
75
PfannkuchenSwap
(PancakeSwap)
(CAKE)
 1.9472 0.42 ↑ % 4.17 ↑ % -7.30 ↓ % 673.86 Millionen Dollar 37.28 Millionen Dollar 0.0000000000
76
Midnight
(Midnight)
(NIGHT)
 0.0396517018 0.32 ↑ % 3.89 ↑ % 5.82 ↑ % 658.51 Millionen Dollar 12.86 Millionen Dollar 0.0000000000
77
Bindestrich
(Dash)
(DASH)
 47.81 -0.53 ↓ % -2.69 ↓ % -6.75 ↓ % 615.89 Millionen Dollar 51.34 Millionen Dollar 0.0000000000
78
Stapel
(Stacks)
(STX)
 0.3225711600 2.96 ↑ % 15.18 ↑ % 5.99 ↑ % 606.19 Millionen Dollar 39.43 Millionen Dollar 0.0000000000
79
ether.fi
(ether.fi)
(ETHFI)
 0.6208 0.44 ↑ % 2.84 ↑ % -1.34 ↓ % 599.30 Millionen Dollar 25.60 Millionen Dollar 0.0000000000
80
Aptos
(Aptos)
(APT)
 0.6375 0.62 ↑ % 1.93 ↑ % -11.55 ↓ % 563.44 Millionen Dollar 39.39 Millionen Dollar 0.0000000000
81
Flare
(Flare)
(FLR)
 0.0060193396 -0.05 ↓ % 0.90 ↑ % -0.51 ↓ % 527.61 Millionen Dollar 2.95 Millionen Dollar 0.0000000000
82
币安人生
(币安人生)
(币安人生)
 0.5231 0.31 ↑ % 0.13 ↑ % 7.36 ↑ % 523.09 Millionen Dollar 3.61 Millionen Dollar 0.0000000000
83
VeChain
(VeChain)
(VET)
 0.0059500873 0.00 ↓ % 2.19 ↑ % -14.80 ↓ % 511.62 Millionen Dollar 9.26 Millionen Dollar 0.0000000000
84
Pyth Network
(Pyth Network)
(PYTH)
 0.0643089404 0.72 ↑ % 6.01 ↑ % -7.21 ↓ % 506.43 Millionen Dollar 28.28 Millionen Dollar 0.0000000000
85
Nexo
(Nexo)
(NEXO)
 0.7654 -0.29 ↓ % -0.97 ↓ % -4.24 ↓ % 494.53 Millionen Dollar 5.68 Millionen Dollar 0.0000000000
86
TrueUSD
(TrueUSD)
(TUSD)
 0.9984 -0.03 ↓ % 0.01 ↑ % 0.00 ↓ % 493.71 Millionen Dollar 10.54 Millionen Dollar 0.0000000000
87
Stable
(Stable)
(STABLE)
 0.0262264185 0.06 ↑ % -0.71 ↓ % -3.43 ↓ % 472.08 Millionen Dollar 9.60 Millionen Dollar 0.0000000000
88
Celestia
(Celestia)
(TIA)
 0.4776029541 0.95 ↑ % 4.32 ↑ % -13.27 ↓ % 471.78 Millionen Dollar 38.49 Millionen Dollar 0.0000000000
89
Pudgy Penguins
(Pudgy Penguins)
(PENGU)
 0.0072955936 0.62 ↑ % 0.33 ↑ % -5.01 ↓ % 458.60 Millionen Dollar 75.43 Millionen Dollar 0.0000000000
90
EURC
(EURC)
(EURC)
 1.1154 -0.01 ↓ % -0.20 ↓ % -0.37 ↓ % 451.42 Millionen Dollar 35.32 Millionen Dollar 0.0000000000
91
Kurve DAO-Token
(Curve DAO Token)
(CRV)
 0.2837538359 0.15 ↑ % 0.15 ↑ % -19.68 ↓ % 448.91 Millionen Dollar 37.27 Millionen Dollar 0.0000000000
92
Raydium
(Raydium)
(RAY)
 1.6499 -0.39 ↓ % 3.48 ↑ % -8.27 ↓ % 445.41 Millionen Dollar 22.60 Millionen Dollar 0.0000000000
93
TRUMP
(OFFICIAL TRUMP)
(TRUMP)
 1.5794 0.08 ↑ % 1.56 ↑ % -6.10 ↓ % 445.19 Millionen Dollar 134.69 Millionen Dollar 0.0000000000
94
Fetch.ai
(Artificial Superintelligence Alliance)
(FET)
 0.1609183109 0.14 ↑ % -1.82 ↓ % -8.51 ↓ % 390.89 Millionen Dollar 147.94 Millionen Dollar 0.0000000000
95
Plasma
(Plasma)
(XPL)
 0.0808565958 0.13 ↑ % 4.00 ↑ % 7.96 ↑ % 384.97 Millionen Dollar 103.40 Millionen Dollar 0.0000000000
96
Virtuals Protocol
(Virtuals Protocol)
(VIRTUAL)
 0.5802 0.03 ↑ % -0.60 ↓ % -7.69 ↓ % 382.38 Millionen Dollar 73.78 Millionen Dollar 0.0000000000
97
Sei
(Sei)
(SEI)
 0.0482210709 0.44 ↑ % -0.55 ↓ % -10.76 ↓ % 371.29 Millionen Dollar 35.51 Millionen Dollar 0.0000000000
98
Bitcoin SV
(Bitcoin SV)
(BSV)
 17.04 0.12 ↑ % 0.09 ↑ % -0.63 ↓ % 342.61 Millionen Dollar 8.04 Millionen Dollar 0.0000000000
99
BitTorrent [Neu]
(BitTorrent [New])
(BTT)
 0.0000003544 -0.16 ↓ % 0.51 ↑ % -3.29 ↓ % 342.16 Millionen Dollar 15.95 Millionen Dollar 0.0000000000
100
SPX6900
(SPX6900)
(SPX)
 0.3600807204 0.50 ↑ % 1.88 ↑ % 3.39 ↑ % 335.23 Millionen Dollar 9.17 Millionen Dollar 0.0000000000
Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer