Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung
| Rang | Name (englischer Name) (Symbol) | Preis (USD) | Preisänderung (1 Stunde) |
Preisänderung (1 Tag) |
Preisänderung (7 Tag) |
Marktkapitalisierung | Volumen | Preis (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | 76,871.79 | 0.76 ↑ % | 1.04 ↑ % | -1.15 ↓ % | 1,544.02 Milliarde Dollar | 29.04 Milliarde Dollar | 67,016.37 | |
| 2 | 2,454.87 | 0.91 ↑ % | 1.76 ↑ % | -0.06 ↓ % | 299.63 Milliarde Dollar | 15.13 Milliarde Dollar | 2,140.14 | |
| 3 | 0.9991 | 0.01 ↑ % | 0.00 ↓ % | -0.05 ↓ % | 183.28 Milliarde Dollar | 70.36 Milliarde Dollar | 0.8710 | |
| 4 | 728.63 | 0.86 ↑ % | 2.15 ↑ % | 1.87 ↑ % | 97.02 Milliarde Dollar | 1.51 Milliarde Dollar | 635.21 | |
| 5 | 1.3077 | 0.93 ↑ % | 1.45 ↑ % | -4.90 ↓ % | 82.23 Milliarde Dollar | 3.96 Milliarde Dollar | 1.1401 | |
| 6 | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 73.60 Milliarde Dollar | 17.99 Milliarde Dollar | 0.8717 | |
| 7 | 100.83 | 0.85 ↑ % | 3.17 ↑ % | -0.21 ↓ % | 59.21 Milliarde Dollar | 3.33 Milliarde Dollar | 87.90 | |
| 8 | 0.3346070761 | 0.08 ↑ % | 0.01 ↑ % | -1.64 ↓ % | 31.77 Milliarde Dollar | 329.38 Millionen Dollar | 0.2917084413 | |
| 9 | 1,371.69 | 1.59 ↑ % | 12.32 ↑ % | 13.14 ↑ % | 23.15 Milliarde Dollar | 2.92 Milliarde Dollar | 1,195.83 | |
| 10 | 80.12 | 0.53 ↑ % | 1.81 ↑ % | -2.88 ↓ % | 20.16 Milliarde Dollar | 883.71 Millionen Dollar | 69.85 | |
| 11 | 0.0813399910 | 0.67 ↑ % | 1.83 ↑ % | -4.51 ↓ % | 13.96 Milliarde Dollar | 809.46 Millionen Dollar | 0.0709117161 | |
| 12 | 502.36 | 0.80 ↑ % | -0.31 ↓ % | -1.00 ↓ % | 9.45 Milliarde Dollar | 113.85 Millionen Dollar | 437.95 | |
| 13 | 11.23 | 0.57 ↑ % | 3.70 ↑ % | -4.77 ↓ % | 8.40 Milliarde Dollar | 364.14 Millionen Dollar | 9.789 | |
| 14 | 8.919 | -0.12 ↓ % | 0.55 ↑ % | -3.02 ↓ % | 8.20 Milliarde Dollar | 154.39 Tausend Dollar | 7.776 | |
| 15 | 0.2004162086 | 1.22 ↑ % | 3.48 ↑ % | -5.66 ↓ % | 7.37 Milliarde Dollar | 434.35 Millionen Dollar | 0.1747216482 | |
| 16 | 0.1830700509 | 0.97 ↑ % | 3.69 ↑ % | 2.08 ↑ % | 6.38 Milliarde Dollar | 231.77 Millionen Dollar | 0.1595993719 | |
| 17 | 0.9998 | 0.01 ↑ % | 0.06 ↑ % | 0.02 ↑ % | 4.73 Milliarde Dollar | 37.03 Millionen Dollar | 0.8716 | |
| 18 | 0.9999 | 0.00 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 4.58 Milliarde Dollar | 291.26 Millionen Dollar | 0.8717 | |
| 19 | 224.41 | 0.28 ↑ % | 2.65 ↑ % | -8.24 ↓ % | 4.51 Milliarde Dollar | 155.38 Millionen Dollar | 195.64 | |
| 20 | 6.947 | 1.27 ↑ % | 10.27 ↑ % | 15.68 ↑ % | 4.31 Milliarde Dollar | 871.32 Millionen Dollar | 6.056 | |
| 21 | 0.9992 | 0.01 ↑ % | 0.00 ↑ % | -0.02 ↓ % | 4.32 Milliarde Dollar | 964.75 Millionen Dollar | 0.8711 | |
| 22 | 52.94 | 0.37 ↑ % | 4.46 ↑ % | 1.48 ↑ % | 4.11 Milliarde Dollar | 248.64 Millionen Dollar | 46.15 | |
| 23 | 0.0995827688 | -1.13 ↓ % | 9.28 ↑ % | -1.48 ↓ % | 3.94 Milliarde Dollar | 27.60 Millionen Dollar | 0.0868156603 | |
| 24 | 2.872 | 1.86 ↑ % | 16.50 ↑ % | 19.58 ↑ % | 3.75 Milliarde Dollar | 920.64 Millionen Dollar | 2.504 | |
| 25 | 1.3335 | -0.45 ↓ % | 1.59 ↑ % | -2.35 ↓ % | 3.73 Milliarde Dollar | 57.31 Millionen Dollar | 1.1625 | |
| 26 | 7.594 | 0.68 ↑ % | 4.05 ↑ % | -1.74 ↓ % | 3.36 Milliarde Dollar | 360.58 Millionen Dollar | 6.621 | |
| 27 | 0.0751308998 | 1.00 ↑ % | 1.50 ↑ % | -1.10 ↓ % | 3.29 Milliarde Dollar | 68.15 Millionen Dollar | 0.0654986677 | |
| 28 | 0.9995 | -0.03 ↓ % | -0.04 ↓ % | -0.07 ↓ % | 3.26 Milliarde Dollar | 942.04 Millionen Dollar | 0.8713 | |
| 29 | 0.0000050703 | 0.76 ↑ % | 4.60 ↑ % | -1.39 ↓ % | 2.99 Milliarde Dollar | 78.01 Millionen Dollar | 0.0000044202 | |
| 30 | 0.7253 | 0.85 ↑ % | 5.05 ↑ % | -4.68 ↓ % | 2.97 Milliarde Dollar | 533.88 Millionen Dollar | 0.6323 | |
| 31 | 0.0579277663 | -0.04 ↓ % | 4.03 ↑ % | 2.62 ↑ % | 2.88 Milliarde Dollar | 7.98 Millionen Dollar | 0.0505010791 | |
| 32 | 0.9999 | 0.01 ↑ % | 0.03 ↑ % | 0.01 ↑ % | 2.82 Milliarde Dollar | 101.34 Millionen Dollar | 0.8717 | |
| 33 | 4,351.98 | 0.63 ↑ % | 0.33 ↑ % | -0.39 ↓ % | 2.71 Milliarde Dollar | 378.94 Millionen Dollar | 3,794.03 | |
| 34 | 227.18 | 0.11 ↑ % | 4.15 ↑ % | -9.42 ↓ % | 2.62 Milliarde Dollar | 193.11 Millionen Dollar | 198.05 | |
| 35 | 1.1318 | 0.69 ↑ % | 3.52 ↑ % | -5.53 ↓ % | 2.57 Milliarde Dollar | 1.66 Millionen Dollar | 0.9867 | |
| 36 | 111.86 | 0.02 ↑ % | 1.45 ↑ % | 0.09 ↑ % | 2.35 Milliarde Dollar | 22.55 Millionen Dollar | 97.52 | |
| 37 | 1.0001 | 0.02 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 2.35 Milliarde Dollar | 380.10 Millionen Dollar | 0.8719 | |
| 38 | 0.7420 | 0.92 ↑ % | 9.47 ↑ % | 4.49 ↑ % | 2.01 Milliarde Dollar | 102.03 Millionen Dollar | 0.6469 | |
| 39 | 123.53 | 0.71 ↑ % | 2.96 ↑ % | 0.57 ↑ % | 1.91 Milliarde Dollar | 303.28 Millionen Dollar | 107.69 | |
| 40 | 4,350.13 | 0.48 ↑ % | 0.13 ↑ % | -0.46 ↓ % | 1.89 Milliarde Dollar | 300.10 Millionen Dollar | 3,792.42 | |
| 41 | 0.0590669928 | 0.16 ↑ % | 3.63 ↑ % | 5.04 ↑ % | 1.88 Milliarde Dollar | 42.94 Millionen Dollar | 0.0514942499 | |
| 42 | 0.5640 | 0.46 ↑ % | 2.61 ↑ % | -4.69 ↓ % | 1.86 Milliarde Dollar | 30.05 Millionen Dollar | 0.4916609999 | |
| 43 | 0.0039214000 | 0.32 ↑ % | 8.70 ↑ % | -1.67 ↓ % | 1.84 Milliarde Dollar | 206.07 Millionen Dollar | 0.0034186530 | |
| 44 | 1.0260 | -0.38 ↓ % | 5.22 ↑ % | -6.36 ↓ % | 1.75 Milliarde Dollar | 218.16 Millionen Dollar | 0.8945 | |
| 45 | 0.3524532246 | 0.85 ↑ % | 8.02 ↑ % | 0.12 ↑ % | 1.72 Milliarde Dollar | 146.51 Millionen Dollar | 0.3072666065 | |
| 46 | 0.1518551596 | 0.52 ↑ % | 6.37 ↑ % | 2.56 ↑ % | 1.53 Milliarde Dollar | 454.34 Millionen Dollar | 0.1323864170 | |
| 47 | 0.9995 | 0.17 ↑ % | -0.19 ↓ % | 0.16 ↑ % | 1.53 Milliarde Dollar | 4.53 Millionen Dollar | 0.8714 | |
| 48 | 0.0000034987 | 1.03 ↑ % | 4.60 ↑ % | 2.61 ↑ % | 1.45 Milliarde Dollar | 196.46 Millionen Dollar | 0.0000030502 | |
| 49 | 2.564 | 0.63 ↑ % | 2.49 ↑ % | -6.92 ↓ % | 1.43 Milliarde Dollar | 38.14 Millionen Dollar | 2.235 | |
| 50 | 0.9994 | 0.01 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 1.38 Milliarde Dollar | 227.25 Millionen Dollar | 0.8713 | |
| 51 | 0.0586474106 | 4.01 ↑ % | -0.02 ↓ % | -1.68 ↓ % | 1.37 Milliarde Dollar | 33.74 Millionen Dollar | 0.0511284607 | |
| 52 | 0.3753049146 | 0.92 ↑ % | 2.33 ↑ % | -8.12 ↓ % | 1.35 Milliarde Dollar | 232.15 Millionen Dollar | 0.3271885727 | |
| 53 | 1.9140 | 0.23 ↑ % | 0.31 ↑ % | -2.69 ↓ % | 1.34 Milliarde Dollar | 10.44 Millionen Dollar | 1.6686 | |
| 54 | 4.909 | 0.77 ↑ % | 14.32 ↑ % | 9.86 ↑ % | 1.23 Milliarde Dollar | 98.70 Millionen Dollar | 4.279 | |
| 55 | 24.96 | -1.98 ↓ % | 9.86 ↑ % | 6.54 ↑ % | 1.21 Milliarde Dollar | 65.66 Millionen Dollar | 21.76 | |
| 56 | 7.387 | 0.66 ↑ % | 2.57 ↑ % | -5.92 ↓ % | 1.17 Milliarde Dollar | 40.52 Millionen Dollar | 6.440 | |
| 57 | 2.147 | -0.40 ↓ % | 1.91 ↑ % | -5.29 ↓ % | 1.13 Milliarde Dollar | 27.53 Millionen Dollar | 1.8717 | |
| 58 | 0.1657369252 | -0.91 ↓ % | 0.52 ↑ % | 12.06 ↑ % | 1.11 Milliarde Dollar | 513.63 Millionen Dollar | 0.1444884570 | |
| 59 | 0.0970730754 | 1.66 ↑ % | 3.07 ↑ % | 4.95 ↑ % | 1.04 Milliarde Dollar | 133.29 Millionen Dollar | 0.0846277247 | |
| 60 | 9.323 | 0.41 ↑ % | 2.79 ↑ % | 2.00 ↑ % | 994.13 Millionen Dollar | 3.57 Millionen Dollar | 8.128 | |
| 61 | 7.002 | 0.25 ↑ % | 3.26 ↑ % | 1.47 ↑ % | 960.35 Millionen Dollar | 67.57 Millionen Dollar | 6.104 | |
| 62 | 0.1168470738 | 0.11 ↑ % | 0.51 ↑ % | 12.57 ↑ % | 956.83 Millionen Dollar | 33.20 Millionen Dollar | 0.1018665779 | |
| 63 | 0.0342293740 | 0.74 ↑ % | 6.23 ↑ % | -10.83 ↓ % | 948.34 Millionen Dollar | 11.60 Millionen Dollar | 0.0298409629 | |
| 64 | 0.0826092648 | 1.08 ↑ % | -0.96 ↓ % | -14.31 ↓ % | 926.69 Millionen Dollar | 9.69 Millionen Dollar | 0.0720182614 | |
| 65 | 0.0902563222 | -0.08 ↓ % | 3.82 ↑ % | -7.20 ↓ % | 816.08 Millionen Dollar | 67.43 Millionen Dollar | 0.0786849202 | |
| 66 | 1.5335 | 0.42 ↑ % | 2.17 ↑ % | -14.55 ↓ % | 814.19 Millionen Dollar | 26.73 Millionen Dollar | 1.3369 | |
| 67 | 2.418 | 0.84 ↑ % | 10.45 ↑ % | 12.15 ↑ % | 772.34 Millionen Dollar | 67.64 Millionen Dollar | 2.108 | |
| 68 | 0.2259045273 | 0.02 ↑ % | 6.48 ↑ % | -0.74 ↓ % | 749.86 Millionen Dollar | 68.00 Millionen Dollar | 0.1969422115 | |
| 69 | 58.23 | 1.56 ↑ % | 8.72 ↑ % | 1.91 ↑ % | 747.20 Millionen Dollar | 227.26 Millionen Dollar | 50.76 | |
| 70 | 61.49 | 0.00 ↑ % | 3.33 ↑ % | -6.98 ↓ % | 742.41 Millionen Dollar | 6.10 Millionen Dollar | 53.61 | |
| 71 | 1.3915 | 0.71 ↑ % | 6.51 ↑ % | -1.94 ↓ % | 721.87 Millionen Dollar | 24.74 Millionen Dollar | 1.2131 | |
| 72 | 0.8054 | 0.76 ↑ % | -0.03 ↓ % | -0.12 ↓ % | 666.70 Millionen Dollar | 148.24 Millionen Dollar | 0.7021 | |
| 73 | 0.0234576015 | -0.70 ↓ % | -12.87 ↓ % | -20.57 ↓ % | 619.28 Millionen Dollar | 12.85 Millionen Dollar | 0.0204501962 | |
| 74 | 0.0071780793 | 0.03 ↑ % | -0.29 ↓ % | -8.51 ↓ % | 617.21 Millionen Dollar | 19.57 Millionen Dollar | 0.0062578065 | |
| 75 | 0.6139 | 1.55 ↑ % | 3.30 ↑ % | -2.72 ↓ % | 592.64 Millionen Dollar | 48.00 Millionen Dollar | 0.5352 | |
| 76 | 0.0272174191 | -0.02 ↓ % | -0.93 ↓ % | -4.33 ↓ % | 584.53 Millionen Dollar | 7.64 Millionen Dollar | 0.0237279827 | |
| 77 | 0.5667 | 2.76 ↑ % | 7.37 ↑ % | 2.76 ↑ % | 562.91 Millionen Dollar | 42.70 Millionen Dollar | 0.4940651339 | |
| 78 | 5.589 | 0.60 ↑ % | 3.86 ↑ % | -7.17 ↓ % | 558.75 Millionen Dollar | 93.07 Millionen Dollar | 4.873 | |
| 79 | 0.0063093097 | 0.19 ↑ % | 0.06 ↑ % | -1.58 ↓ % | 548.75 Millionen Dollar | 2.23 Millionen Dollar | 0.0055004183 | |
| 80 | 1.9469 | 0.19 ↑ % | 4.43 ↑ % | -2.58 ↓ % | 531.78 Millionen Dollar | 279.84 Millionen Dollar | 1.6973 | |
| 81 | 0.7979 | 0.41 ↑ % | 1.09 ↑ % | -4.94 ↓ % | 515.58 Millionen Dollar | 6.52 Millionen Dollar | 0.6956 | |
| 82 | 0.5766 | 0.37 ↑ % | 8.40 ↑ % | -7.07 ↓ % | 501.87 Millionen Dollar | 77.24 Millionen Dollar | 0.5027 | |
| 83 | 0.9988 | 0.01 ↑ % | 0.00 ↓ % | -0.04 ↓ % | 493.94 Millionen Dollar | 19.37 Millionen Dollar | 0.8708 | |
| 84 | 0.3159743818 | 0.32 ↑ % | 1.93 ↑ % | -6.98 ↓ % | 492.49 Millionen Dollar | 54.21 Millionen Dollar | 0.2754645702 | |
| 85 | 0.4721964830 | -0.11 ↓ % | -0.44 ↓ % | 3.97 ↑ % | 472.20 Millionen Dollar | 1.81 Millionen Dollar | 0.4116580607 | |
| 86 | 0.0072497388 | 0.82 ↑ % | 6.41 ↑ % | -4.46 ↓ % | 455.72 Millionen Dollar | 173.02 Millionen Dollar | 0.0063202788 | |
| 87 | 1.1476 | 0.04 ↑ % | -0.49 ↓ % | -1.24 ↓ % | 452.82 Millionen Dollar | 58.76 Millionen Dollar | 1.0005 | |
| 88 | 0.6408 | -0.07 ↓ % | 11.32 ↑ % | 13.99 ↑ % | 440.37 Millionen Dollar | 91.07 Millionen Dollar | 0.5587 | |
| 89 | 0.1399269917 | -0.05 ↓ % | 3.18 ↑ % | -9.88 ↓ % | 439.37 Millionen Dollar | 10.20 Millionen Dollar | 0.1219875118 | |
| 90 | 0.4719474650 | 1.04 ↑ % | -0.32 ↓ % | -3.64 ↓ % | 439.38 Millionen Dollar | 12.03 Millionen Dollar | 0.4114409683 | |
| 91 | 0.2401718573 | -0.17 ↓ % | 0.76 ↑ % | -9.97 ↓ % | 435.82 Millionen Dollar | 16.18 Millionen Dollar | 0.2093803842 | |
| 92 | 0.0540521185 | 0.35 ↑ % | 2.73 ↑ % | 4.38 ↑ % | 425.66 Millionen Dollar | 17.07 Millionen Dollar | 0.0471223126 | |
| 93 | 2.360 | 1.46 ↑ % | 7.03 ↑ % | 18.98 ↑ % | 409.66 Millionen Dollar | 47.75 Millionen Dollar | 2.058 | |
| 94 | 0.6136 | 0.76 ↑ % | 4.10 ↑ % | -4.80 ↓ % | 404.39 Millionen Dollar | 72.51 Millionen Dollar | 0.5350 | |
| 95 | 1.4478 | -1.14 ↓ % | 7.94 ↑ % | 8.78 ↑ % | 390.54 Millionen Dollar | 96.20 Millionen Dollar | 1.2622 | |
| 96 | 1.0176 | -0.43 ↓ % | 5.51 ↑ % | -3.55 ↓ % | 380.98 Millionen Dollar | 32.29 Millionen Dollar | 0.8872 | |
| 97 | 0.1585281733 | 0.80 ↑ % | 4.24 ↑ % | -4.09 ↓ % | 366.45 Millionen Dollar | 120.48 Millionen Dollar | 0.1382039103 | |
| 98 | 0.0208057621 | 0.17 ↑ % | 4.67 ↑ % | -7.41 ↓ % | 345.53 Millionen Dollar | 9.55 Millionen Dollar | 0.0181383386 | |
| 99 | 1.1516 | -0.83 ↓ % | -3.79 ↓ % | -12.30 ↓ % | 334.38 Millionen Dollar | 29.77 Millionen Dollar | 1.0040 | |
| 100 | 0.0436794611 | 0.36 ↑ % | 4.35 ↑ % | -4.83 ↓ % | 331.08 Millionen Dollar | 59.22 Millionen Dollar | 0.0380794921 |
