Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung
| Rang | Name (englischer Name) (Symbol) | Preis (USD) | Preisänderung (1 Stunde) |
Preisänderung (1 Tag) |
Preisänderung (7 Tag) |
Marktkapitalisierung | Volumen | Preis (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | 81,415.38 | -0.05 ↓ % | 0.71 ↑ % | 5.54 ↑ % | 1,635.36 Milliarde Dollar | 22.65 Milliarde Dollar | 70,925.49 | |
| 2 | 2,637.29 | -0.34 ↓ % | 0.94 ↑ % | 4.59 ↑ % | 321.91 Milliarde Dollar | 12.56 Milliarde Dollar | 2,297.49 | |
| 3 | 0.9997 | 0.00 ↑ % | 0.02 ↑ % | -0.01 ↓ % | 183.33 Milliarde Dollar | 64.87 Milliarde Dollar | 0.8709 | |
| 4 | 762.97 | 0.02 ↑ % | -0.10 ↓ % | 4.63 ↑ % | 101.60 Milliarde Dollar | 1.59 Milliarde Dollar | 664.66 | |
| 5 | 1.4290 | 0.18 ↑ % | 3.12 ↑ % | 4.80 ↑ % | 89.85 Milliarde Dollar | 3.95 Milliarde Dollar | 1.2449 | |
| 6 | 0.9998 | 0.00 ↓ % | 0.02 ↑ % | 0.00 ↑ % | 74.09 Milliarde Dollar | 10.87 Milliarde Dollar | 0.8710 | |
| 7 | 111.06 | -0.37 ↓ % | -1.02 ↓ % | 9.29 ↑ % | 65.23 Milliarde Dollar | 3.44 Milliarde Dollar | 96.75 | |
| 8 | 0.3388057760 | 0.00 ↓ % | 0.20 ↑ % | -0.28 ↓ % | 32.17 Milliarde Dollar | 393.20 Millionen Dollar | 0.2951526846 | |
| 9 | 1,477.00 | -1.04 ↓ % | 1.61 ↑ % | 31.25 ↑ % | 24.93 Milliarde Dollar | 1.56 Milliarde Dollar | 1,286.70 | |
| 10 | 92.29 | -0.02 ↓ % | 1.25 ↑ % | 15.23 ↑ % | 23.21 Milliarde Dollar | 1.10 Milliarde Dollar | 80.40 | |
| 11 | 0.0896690642 | -0.25 ↓ % | 2.77 ↑ % | 5.82 ↑ % | 15.40 Milliarde Dollar | 1.13 Milliarde Dollar | 0.0781157433 | |
| 12 | 552.73 | 0.06 ↑ % | -0.46 ↓ % | 3.72 ↑ % | 10.40 Milliarde Dollar | 150.34 Millionen Dollar | 481.51 | |
| 13 | 12.53 | -0.11 ↓ % | 2.61 ↑ % | 8.78 ↑ % | 9.37 Milliarde Dollar | 403.00 Millionen Dollar | 10.91 | |
| 14 | 0.2291950499 | -0.19 ↓ % | 3.84 ↑ % | 10.48 ↑ % | 8.42 Milliarde Dollar | 645.36 Millionen Dollar | 0.1996646429 | |
| 15 | 8.896 | -0.25 ↓ % | 0.25 ↑ % | -2.29 ↓ % | 8.18 Milliarde Dollar | 59.79 Tausend Dollar | 7.749 | |
| 16 | 0.1975399624 | -0.19 ↓ % | 2.97 ↑ % | 9.47 ↑ % | 6.89 Milliarde Dollar | 290.84 Millionen Dollar | 0.1720881235 | |
| 17 | 8.683 | -0.10 ↓ % | -1.97 ↓ % | 37.80 ↑ % | 5.39 Milliarde Dollar | 1.26 Milliarde Dollar | 7.564 | |
| 18 | 254.41 | -0.13 ↓ % | 0.78 ↑ % | 12.11 ↑ % | 5.11 Milliarde Dollar | 279.35 Millionen Dollar | 221.63 | |
| 19 | 0.9998 | 0.00 ↑ % | 0.00 ↓ % | 0.00 ↓ % | 4.83 Milliarde Dollar | 23.80 Millionen Dollar | 0.8710 | |
| 20 | 3.575 | -2.15 ↓ % | -4.60 ↓ % | 51.61 ↑ % | 4.67 Milliarde Dollar | 1.29 Milliarde Dollar | 3.114 | |
| 21 | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 4.59 Milliarde Dollar | 38.62 Millionen Dollar | 0.8710 | |
| 22 | 57.51 | -0.04 ↓ % | 1.23 ↑ % | 7.05 ↑ % | 4.46 Milliarde Dollar | 395.61 Millionen Dollar | 50.10 | |
| 23 | 0.1112079063 | -0.57 ↓ % | 0.86 ↑ % | 14.60 ↑ % | 4.41 Milliarde Dollar | 18.05 Millionen Dollar | 0.0968794348 | |
| 24 | 0.9996 | 0.00 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 4.33 Milliarde Dollar | 1.01 Milliarde Dollar | 0.8708 | |
| 25 | 9.761 | 0.87 ↑ % | 18.97 ↑ % | 32.30 ↑ % | 4.32 Milliarde Dollar | 841.06 Millionen Dollar | 8.503 | |
| 26 | 1.3849 | -0.10 ↓ % | 0.75 ↑ % | 0.21 ↑ % | 3.88 Milliarde Dollar | 64.56 Millionen Dollar | 1.2065 | |
| 27 | 0.0818294385 | 0.17 ↑ % | 4.21 ↑ % | 9.78 ↑ % | 3.59 Milliarde Dollar | 93.38 Millionen Dollar | 0.0712862063 | |
| 28 | 0.8610 | 0.01 ↑ % | 7.66 ↑ % | 19.26 ↑ % | 3.53 Milliarde Dollar | 890.13 Millionen Dollar | 0.7501 | |
| 29 | 0.0000056031 | 0.28 ↑ % | 2.70 ↑ % | 6.14 ↑ % | 3.30 Milliarde Dollar | 88.18 Millionen Dollar | 0.0000048812 | |
| 30 | 1.0001 | 0.00 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 3.26 Milliarde Dollar | 535.18 Millionen Dollar | 0.8713 | |
| 31 | 1.4147 | -2.91 ↓ % | 7.10 ↑ % | 19.61 ↑ % | 3.22 Milliarde Dollar | 2.72 Millionen Dollar | 1.2324 | |
| 32 | 263.34 | -0.56 ↓ % | 6.17 ↑ % | 13.39 ↑ % | 3.04 Milliarde Dollar | 344.90 Millionen Dollar | 229.41 | |
| 33 | 0.0596706872 | -0.28 ↓ % | 0.76 ↑ % | 2.20 ↑ % | 2.97 Milliarde Dollar | 8.82 Millionen Dollar | 0.0519824772 | |
| 34 | 0.9998 | 0.01 ↑ % | 0.00 ↓ % | 0.02 ↑ % | 2.80 Milliarde Dollar | 42.66 Millionen Dollar | 0.8710 | |
| 35 | 4,373.83 | 0.00 ↓ % | -0.11 ↓ % | 0.55 ↑ % | 2.72 Milliarde Dollar | 74.97 Millionen Dollar | 3,810.29 | |
| 36 | 118.55 | 0.12 ↑ % | 2.12 ↑ % | 4.64 ↑ % | 2.49 Milliarde Dollar | 61.19 Millionen Dollar | 103.28 | |
| 37 | 1.0000 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 2.38 Milliarde Dollar | 226.07 Millionen Dollar | 0.8711 | |
| 38 | 142.04 | -0.40 ↓ % | 3.06 ↑ % | 12.34 ↑ % | 2.19 Milliarde Dollar | 309.87 Millionen Dollar | 123.74 | |
| 39 | 0.4307284270 | -1.32 ↓ % | 8.85 ↑ % | 23.67 ↑ % | 2.10 Milliarde Dollar | 294.43 Millionen Dollar | 0.3752316536 | |
| 40 | 0.6250 | 0.04 ↑ % | 1.43 ↑ % | 9.60 ↑ % | 2.06 Milliarde Dollar | 41.12 Millionen Dollar | 0.5445 | |
| 41 | 0.7601 | -0.08 ↓ % | 1.44 ↑ % | 10.58 ↑ % | 2.05 Milliarde Dollar | 143.49 Millionen Dollar | 0.6622 | |
| 42 | 0.2003913803 | -0.17 ↓ % | 21.35 ↑ % | 41.52 ↑ % | 2.02 Milliarde Dollar | 849.79 Millionen Dollar | 0.1745721533 | |
| 43 | 0.0041783017 | 0.53 ↑ % | -3.24 ↓ % | 7.47 ↑ % | 1.95 Milliarde Dollar | 137.71 Millionen Dollar | 0.0036399526 | |
| 44 | 1.1268 | -0.22 ↓ % | -0.17 ↓ % | 9.69 ↑ % | 1.92 Milliarde Dollar | 185.05 Millionen Dollar | 0.9816 | |
| 45 | 4,364.80 | 0.01 ↑ % | -0.19 ↓ % | 0.23 ↑ % | 1.90 Milliarde Dollar | 65.81 Millionen Dollar | 3,802.42 | |
| 46 | 0.0583939223 | -0.22 ↓ % | -0.03 ↓ % | 2.35 ↑ % | 1.86 Milliarde Dollar | 45.18 Millionen Dollar | 0.0508702158 | |
| 47 | 0.0000042597 | 2.24 ↑ % | 11.07 ↑ % | 25.39 ↑ % | 1.76 Milliarde Dollar | 431.12 Millionen Dollar | 0.0000037109 | |
| 48 | 2.942 | 1.75 ↑ % | 4.82 ↑ % | 7.71 ↑ % | 1.64 Milliarde Dollar | 61.96 Millionen Dollar | 2.563 | |
| 49 | 0.0689821390 | -0.40 ↓ % | -0.72 ↓ % | 9.30 ↑ % | 1.62 Milliarde Dollar | 31.85 Millionen Dollar | 0.0600942043 | |
| 50 | 0.4328139468 | -0.51 ↓ % | 4.01 ↑ % | 7.61 ↑ % | 1.56 Milliarde Dollar | 235.78 Millionen Dollar | 0.3770484667 | |
| 51 | 1.0013 | -0.03 ↓ % | 0.23 ↑ % | 0.42 ↑ % | 1.53 Milliarde Dollar | 4.65 Millionen Dollar | 0.8723 | |
| 52 | 2.026 | -0.24 ↓ % | 0.79 ↑ % | 3.95 ↑ % | 1.41 Milliarde Dollar | 13.17 Millionen Dollar | 1.7653 | |
| 53 | 0.2060884943 | -0.67 ↓ % | -5.22 ↓ % | 46.61 ↑ % | 1.40 Milliarde Dollar | 428.65 Millionen Dollar | 0.1795352283 | |
| 54 | 0.9998 | 0.01 ↑ % | 0.00 ↓ % | 0.05 ↑ % | 1.39 Milliarde Dollar | 132.50 Millionen Dollar | 0.8709 | |
| 55 | 2.630 | 0.01 ↑ % | 9.77 ↑ % | 18.29 ↑ % | 1.39 Milliarde Dollar | 82.29 Millionen Dollar | 2.291 | |
| 56 | 8.531 | 0.25 ↑ % | 5.31 ↑ % | 11.28 ↑ % | 1.35 Milliarde Dollar | 55.40 Millionen Dollar | 7.432 | |
| 57 | 26.72 | -1.08 ↓ % | -2.47 ↓ % | 13.92 ↑ % | 1.29 Milliarde Dollar | 84.23 Millionen Dollar | 23.27 | |
| 58 | 4.940 | -0.64 ↓ % | 3.49 ↑ % | 14.91 ↑ % | 1.23 Milliarde Dollar | 99.87 Millionen Dollar | 4.303 | |
| 59 | 0.1042459015 | -0.42 ↓ % | 0.61 ↑ % | 8.14 ↑ % | 1.12 Milliarde Dollar | 168.16 Millionen Dollar | 0.0908144426 | |
| 60 | 10.37 | -0.01 ↓ % | 4.36 ↑ % | 10.64 ↑ % | 1.11 Milliarde Dollar | 3.16 Millionen Dollar | 9.034 | |
| 61 | 0.0396588293 | -0.83 ↓ % | 7.96 ↑ % | 13.61 ↑ % | 1.10 Milliarde Dollar | 22.94 Millionen Dollar | 0.0345490271 | |
| 62 | 7.248 | -0.28 ↓ % | 1.15 ↑ % | 5.21 ↑ % | 994.16 Millionen Dollar | 10.40 Millionen Dollar | 6.315 | |
| 63 | 0.1185111108 | 1.05 ↑ % | 2.64 ↑ % | 7.91 ↑ % | 970.46 Millionen Dollar | 49.69 Millionen Dollar | 0.1032416652 | |
| 64 | 0.0842791585 | -0.39 ↓ % | -0.58 ↓ % | -11.88 ↓ % | 947.55 Millionen Dollar | 6.02 Millionen Dollar | 0.0734202946 | |
| 65 | 0.2784901283 | 0.31 ↑ % | 5.86 ↑ % | 13.74 ↑ % | 924.41 Millionen Dollar | 85.24 Millionen Dollar | 0.2426083462 | |
| 66 | 1.7237 | 0.03 ↑ % | 3.28 ↑ % | 6.37 ↑ % | 915.82 Millionen Dollar | 46.35 Millionen Dollar | 1.5016 | |
| 67 | 0.1009489163 | 0.03 ↑ % | 4.51 ↑ % | 7.95 ↑ % | 912.81 Millionen Dollar | 76.15 Millionen Dollar | 0.0879422541 | |
| 68 | 1.0719 | -4.12 ↓ % | 20.34 ↑ % | 33.67 ↑ % | 887.33 Millionen Dollar | 330.66 Millionen Dollar | 0.9338 | |
| 69 | 2.386 | -0.10 ↓ % | -2.52 ↓ % | 8.07 ↑ % | 831.30 Millionen Dollar | 59.29 Millionen Dollar | 2.078 | |
| 70 | 1.5674 | -0.83 ↓ % | 1.82 ↑ % | 12.78 ↑ % | 813.13 Millionen Dollar | 48.30 Millionen Dollar | 1.3654 | |
| 71 | 65.30 | 0.19 ↑ % | 2.69 ↑ % | 1.60 ↑ % | 788.39 Millionen Dollar | 6.37 Millionen Dollar | 56.89 | |
| 72 | 7.771 | 0.89 ↑ % | 17.42 ↑ % | 27.64 ↑ % | 776.91 Millionen Dollar | 245.41 Millionen Dollar | 6.770 | |
| 73 | 0.0087563322 | 1.00 ↑ % | 11.51 ↑ % | 15.71 ↑ % | 752.91 Millionen Dollar | 41.26 Millionen Dollar | 0.0076281314 | |
| 74 | 58.58 | -0.77 ↓ % | -1.39 ↓ % | 5.63 ↑ % | 751.84 Millionen Dollar | 167.52 Millionen Dollar | 51.03 | |
| 75 | 0.7356 | -0.29 ↓ % | -1.66 ↓ % | 0.02 ↑ % | 710.16 Millionen Dollar | 55.80 Millionen Dollar | 0.6409 | |
| 76 | 0.0254338592 | -0.41 ↓ % | -1.07 ↓ % | -8.73 ↓ % | 673.16 Millionen Dollar | 9.70 Millionen Dollar | 0.0221568591 | |
| 77 | 0.6574 | -0.59 ↓ % | -0.28 ↓ % | 16.28 ↑ % | 652.55 Millionen Dollar | 86.84 Millionen Dollar | 0.5727 | |
| 78 | 0.7347 | 0.37 ↑ % | 6.46 ↑ % | 21.90 ↑ % | 639.54 Millionen Dollar | 261.92 Millionen Dollar | 0.6400 | |
| 79 | 0.0284235844 | -0.10 ↓ % | 2.23 ↑ % | 2.54 ↑ % | 610.45 Millionen Dollar | 7.97 Millionen Dollar | 0.0247613761 | |
| 80 | 2.121 | -0.50 ↓ % | 1.33 ↑ % | 6.31 ↑ % | 579.30 Millionen Dollar | 371.03 Millionen Dollar | 1.8477 | |
| 81 | 0.0066372142 | 0.27 ↑ % | -0.35 ↓ % | 2.75 ↑ % | 576.37 Millionen Dollar | 2.86 Millionen Dollar | 0.0057820490 | |
| 82 | 0.3094113208 | 1.96 ↑ % | 12.12 ↑ % | 16.88 ↑ % | 561.46 Millionen Dollar | 47.85 Millionen Dollar | 0.2695455286 | |
| 83 | 0.8444 | -0.12 ↓ % | 0.43 ↑ % | 2.40 ↑ % | 545.62 Millionen Dollar | 5.57 Millionen Dollar | 0.7356 | |
| 84 | 0.3382604348 | -0.06 ↓ % | 0.04 ↑ % | 0.66 ↑ % | 527.65 Millionen Dollar | 51.66 Millionen Dollar | 0.2946776074 | |
| 85 | 0.0081602072 | 0.79 ↑ % | 5.14 ↑ % | 12.55 ↑ % | 512.95 Millionen Dollar | 169.37 Millionen Dollar | 0.0071088135 | |
| 86 | 0.5063 | 0.15 ↑ % | -1.32 ↓ % | 6.97 ↑ % | 506.34 Millionen Dollar | 2.90 Millionen Dollar | 0.4411045874 | |
| 87 | 0.9992 | -0.01 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 494.11 Millionen Dollar | 13.40 Millionen Dollar | 0.8704 | |
| 88 | 0.0601985079 | -0.45 ↓ % | 0.66 ↑ % | 8.42 ↑ % | 474.06 Millionen Dollar | 21.33 Millionen Dollar | 0.0524422913 | |
| 89 | 1.5967 | -1.66 ↓ % | -0.40 ↓ % | 30.47 ↑ % | 471.60 Millionen Dollar | 70.74 Millionen Dollar | 1.3910 | |
| 90 | 2.680 | -0.96 ↓ % | 3.55 ↑ % | 23.20 ↑ % | 465.26 Millionen Dollar | 53.51 Millionen Dollar | 2.335 | |
| 91 | 0.4940369740 | 0.23 ↑ % | -0.68 ↓ % | 0.32 ↑ % | 459.95 Millionen Dollar | 10.57 Millionen Dollar | 0.4303832741 | |
| 92 | 1.6954 | -1.73 ↓ % | -0.83 ↓ % | 11.83 ↑ % | 457.31 Millionen Dollar | 103.01 Millionen Dollar | 1.4770 | |
| 93 | 1.1494 | 0.02 ↑ % | 0.11 ↑ % | -0.84 ↓ % | 453.51 Millionen Dollar | 32.67 Millionen Dollar | 1.0013 | |
| 94 | 0.6754 | -0.29 ↓ % | 3.01 ↑ % | 8.16 ↑ % | 445.07 Millionen Dollar | 79.04 Millionen Dollar | 0.5884 | |
| 95 | 1.1278 | -0.59 ↓ % | 0.04 ↑ % | 10.12 ↑ % | 422.41 Millionen Dollar | 45.90 Millionen Dollar | 0.9825 | |
| 96 | 0.1789374857 | -1.04 ↓ % | -1.96 ↓ % | 7.02 ↑ % | 413.62 Millionen Dollar | 164.86 Millionen Dollar | 0.1558824642 | |
| 97 | 0.0246890911 | 0.54 ↑ % | 4.63 ↑ % | 18.88 ↑ % | 410.02 Millionen Dollar | 17.20 Millionen Dollar | 0.0215080498 | |
| 98 | 0.3693896712 | 1.57 ↑ % | 30.24 ↑ % | 42.73 ↑ % | 405.07 Millionen Dollar | 163.10 Millionen Dollar | 0.3217960284 | |
| 99 | 0.5802 | -1.04 ↓ % | -14.60 ↓ % | -1.67 ↓ % | 398.03 Millionen Dollar | 81.97 Millionen Dollar | 0.5055 | |
| 100 | 0.1249842803 | -0.08 ↓ % | 0.04 ↑ % | -16.39 ↓ % | 392.45 Millionen Dollar | 10.24 Millionen Dollar | 0.1088808057 |
