Top 100 Neue Währungen Top Gewinner und Verlierer

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung

Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preisänderung
(1 Stunde)		 Preisänderung
(1 Tag)		 Preisänderung
(7 Tag)		 Marktkapitalisierung Volumen Preis (EUR - Euro)
1
Bitcoin
(Bitcoin)
(BTC)
 59,730.34 0.26 ↑ % -1.76 ↓ % -4.85 ↓ % 1,197.48 Milliarde Dollar 40.74 Milliarde Dollar 0.0000000000
2
Ethereum
(Ethereum)
(ETH)
 1,567.23 0.11 ↑ % -2.86 ↓ % -7.89 ↓ % 189.14 Milliarde Dollar 15.96 Milliarde Dollar 0.0000000000
3
Tether
(Tether USDt)
(USDT)
 0.9984 0.00 ↑ % -0.01 ↓ % -0.06 ↓ % 186.04 Milliarde Dollar 79.92 Milliarde Dollar 0.0000000000
4
BNB
(BNB)
(BNB)
 559.29 0.43 ↑ % -0.66 ↓ % -3.30 ↓ % 75.38 Milliarde Dollar 1.36 Milliarde Dollar 0.0000000000
5
USD-Münze
(USDC)
(USDC)
 0.9997 0.01 ↑ % 0.00 ↑ % -0.01 ↓ % 73.71 Milliarde Dollar 14.51 Milliarde Dollar 0.0000000000
6
XRP
(XRP)
(XRP)
 1.0378 0.43 ↑ % -3.29 ↓ % -9.41 ↓ % 64.40 Milliarde Dollar 2.33 Milliarde Dollar 0.0000000000
7
Solana
(Solana)
(SOL)
 66.94 0.58 ↑ % -1.24 ↓ % -3.60 ↓ % 38.86 Milliarde Dollar 3.35 Milliarde Dollar 0.0000000000
8
TRON
(TRON)
(TRX)
 0.3234531763 -0.04 ↓ % -1.12 ↓ % 1.01 ↑ % 30.68 Milliarde Dollar 882.35 Millionen Dollar 0.0000000000
9
Hyperliquid
(Hyperliquid)
(HYPE)
 63.64 0.21 ↑ % 0.64 ↑ % -6.17 ↓ % 16.11 Milliarde Dollar 737.78 Millionen Dollar 0.0000000000
10
Dogecoin
(Dogecoin)
(DOGE)
 0.0746624183 0.75 ↑ % -1.55 ↓ % -10.24 ↓ % 11.56 Milliarde Dollar 830.94 Millionen Dollar 0.0000000000
11
NICHT VERWENDET SED LEO
(UNUS SED LEO)
(LEO)
 9.368 0.22 ↑ % -0.63 ↓ % -2.60 ↓ % 8.62 Milliarde Dollar 863.13 Tausend Dollar 0.0000000000
12
Zcash
(Zcash)
(ZEC)
 412.17 1.81 ↑ % -0.46 ↓ % -9.29 ↓ % 6.90 Milliarde Dollar 437.02 Millionen Dollar 0.0000000000
13
Stellar
(Stellar)
(XLM)
 0.1774583475 1.13 ↑ % -4.96 ↓ % -24.61 ↓ % 6.02 Milliarde Dollar 223.95 Millionen Dollar 0.0000000000
14
Canton
(Canton)
(CC)
 0.1491185214 0.63 ↑ % -1.23 ↓ % -7.11 ↓ % 5.80 Milliarde Dollar 19.51 Millionen Dollar 0.0000000000
15
Monero
(Monero)
(XMR)
 308.83 0.79 ↑ % -2.37 ↓ % -4.53 ↓ % 5.80 Milliarde Dollar 132.11 Millionen Dollar 0.0000000000
16
Dai
(Dai)
(DAI)
 0.9996 0.01 ↑ % -0.01 ↓ % -0.02 ↓ % 5.36 Milliarde Dollar 113.91 Millionen Dollar 0.0000000000
17
Kettenglied
(Chainlink)
(LINK)
 7.233 0.31 ↑ % -2.54 ↓ % -9.17 ↓ % 5.26 Milliarde Dollar 286.25 Millionen Dollar 0.0000000000
18
Cardano
(Cardano)
(ADA)
 0.1432908674 0.71 ↑ % -2.79 ↓ % -11.91 ↓ % 5.21 Milliarde Dollar 474.23 Millionen Dollar 0.0000000000
19
World Liberty Financial USD
(World Liberty Financial USD)
(USD1)
 0.9990 0.00 ↓ % 0.01 ↑ % -0.10 ↓ % 4.68 Milliarde Dollar 1.18 Milliarde Dollar 0.0000000000
20
Ethena USDe
(Ethena USDe)
(USDe)
 0.9982 -0.01 ↓ % 0.00 ↑ % -0.07 ↓ % 4.47 Milliarde Dollar 66.84 Millionen Dollar 0.0000000000
21
Gram
(Gram)
(GRAM)
 1.5638 0.35 ↑ % -0.54 ↓ % -5.14 ↓ % 4.22 Milliarde Dollar 51.85 Millionen Dollar 0.0000000000
22
Bitcoin-Cash
(Bitcoin Cash)
(BCH)
 190.60 1.05 ↑ % 0.64 ↑ % -3.22 ↓ % 3.82 Milliarde Dollar 151.70 Millionen Dollar 0.0000000000
23
Hedera
(Hedera)
(HBAR)
 0.0734405633 0.28 ↑ % -3.12 ↓ % -8.38 ↓ % 3.19 Milliarde Dollar 67.54 Millionen Dollar 0.0000000000
24
Litecoin
(Litecoin)
(LTC)
 41.07 0.38 ↑ % 0.14 ↑ % -5.92 ↓ % 3.18 Milliarde Dollar 251.85 Millionen Dollar 0.0000000000
25
Global Dollar
(Global Dollar)
(USDG)
 0.9997 0.00 ↓ % -0.01 ↓ % -0.03 ↓ % 2.93 Milliarde Dollar 47.82 Millionen Dollar 0.0000000000
26
Sui
(Sui)
(SUI)
 0.6793 0.78 ↑ % -0.97 ↓ % -5.92 ↓ % 2.74 Milliarde Dollar 396.69 Millionen Dollar 0.0000000000
27
PayPal USD
(PayPal USD)
(PYUSD)
 0.9994 -0.02 ↓ % -0.01 ↓ % -0.04 ↓ % 2.73 Milliarde Dollar 128.36 Millionen Dollar 0.0000000000
28
Lawine
(Avalanche)
(AVAX)
 6.195 0.46 ↑ % -3.42 ↓ % -1.58 ↓ % 2.67 Milliarde Dollar 365.00 Millionen Dollar 0.0000000000
29
Crypto.com-Münze
(Cronos)
(CRO)
 0.0546573511 0.29 ↑ % -3.52 ↓ % -6.53 ↓ % 2.52 Milliarde Dollar 8.53 Millionen Dollar 0.0000000000
30
Shiba Inu
(Shiba Inu)
(SHIB)
 0.0000042316 0.89 ↑ % -3.05 ↓ % -10.72 ↓ % 2.49 Milliarde Dollar 83.47 Millionen Dollar 0.0000000000
31
Tether Gold
(Tether Gold)
(XAUt)
 4,010.43 -0.09 ↓ % 0.35 ↑ % -4.30 ↓ % 2.46 Milliarde Dollar 271.84 Millionen Dollar 0.0000000000
32
NEAR-Protokoll
(NEAR Protocol)
(NEAR)
 1.8177 -0.36 ↓ % -7.20 ↓ % -17.34 ↓ % 2.36 Milliarde Dollar 312.90 Millionen Dollar 0.0000000000
33
Bittensor
(Bittensor)
(TAO)
 211.74 0.53 ↑ % -2.82 ↓ % -9.99 ↓ % 2.34 Milliarde Dollar 201.03 Millionen Dollar 0.0000000000
34
DeXe
(DeXe)
(DEXE)
 22.83 -0.06 ↓ % 2.53 ↑ % 48.64 ↑ % 1.91 Milliarde Dollar 35.70 Millionen Dollar 0.0000000000
35
World Liberty Financial
(World Liberty Financial)
(WLFI)
 0.0585055535 -0.32 ↓ % 1.54 ↑ % -1.60 ↓ % 1.86 Milliarde Dollar 51.11 Millionen Dollar 0.0000000000
36
PAX-Gold
(PAX Gold)
(PAXG)
 4,014.26 -0.13 ↓ % 0.42 ↑ % -4.38 ↓ % 1.82 Milliarde Dollar 171.40 Millionen Dollar 0.0000000000
37
Uniswap
(Uniswap)
(UNI)
 2.875 0.92 ↑ % -0.74 ↓ % -5.90 ↓ % 1.79 Milliarde Dollar 179.35 Millionen Dollar 0.0000000000
38
Worldcoin
(Worldcoin)
(WLD)
 0.4950958527 0.21 ↑ % -7.21 ↓ % -23.14 ↓ % 1.72 Milliarde Dollar 356.63 Millionen Dollar 0.0000000000
39
Aster
(Aster)
(ASTER)
 0.6207 0.29 ↑ % 1.48 ↑ % -1.60 ↓ % 1.67 Milliarde Dollar 79.42 Millionen Dollar 0.0000000000
40
OKB
(OKB)
(OKB)
 75.20 0.01 ↑ % 0.21 ↑ % 3.59 ↑ % 1.58 Milliarde Dollar 27.82 Millionen Dollar 0.0000000000
41
Ripple USD
(Ripple USD)
(RLUSD)
 0.9999 -0.01 ↓ % 0.01 ↑ % -0.01 ↓ % 1.58 Milliarde Dollar 190.72 Millionen Dollar 0.0000000000
42
Ondo
(Ondo)
(ONDO)
 0.3129435389 1.19 ↑ % 0.61 ↑ % -13.46 ↓ % 1.52 Milliarde Dollar 106.39 Millionen Dollar 0.0000000000
43
Mantle
(Mantle)
(MNT)
 0.4421659461 0.33 ↑ % -12.00 ↓ % -16.57 ↓ % 1.46 Milliarde Dollar 59.36 Millionen Dollar 0.0000000000
44
Polkadot
(Polkadot)
(DOT)
 0.8462 0.30 ↑ % -4.47 ↓ % -12.64 ↓ % 1.43 Milliarde Dollar 85.60 Millionen Dollar 0.0000000000
45
USDD
(USDD)
(USDD)
 0.9968 -0.31 ↓ % -0.15 ↓ % -0.22 ↓ % 1.38 Milliarde Dollar 8.85 Millionen Dollar 0.0000000000
46
Pi
(Pi)
(PI)
 0.1248848142 0.46 ↑ % -0.90 ↓ % -3.98 ↓ % 1.35 Milliarde Dollar 11.17 Millionen Dollar 0.0000000000
47
Aave
(Aave)
(AAVE)
 80.91 -0.80 ↓ % 2.53 ↑ % 9.36 ↑ % 1.25 Milliarde Dollar 509.06 Millionen Dollar 0.0000000000
48
MemeCore
(MemeCore)
(M)
 0.9276 -1.79 ↓ % -65.52 ↓ % -68.24 ↓ % 1.22 Milliarde Dollar 42.11 Millionen Dollar 0.0000000000
49
Sky
(Sky)
(SKY)
 0.0514599541 -0.54 ↓ % -3.60 ↓ % -10.45 ↓ % 1.20 Milliarde Dollar 19.60 Millionen Dollar 0.0000000000
50
Internet-Computer
(Internet Computer)
(ICP)
 2.158 0.49 ↑ % -1.28 ↓ % -3.83 ↓ % 1.20 Milliarde Dollar 67.61 Millionen Dollar 0.0000000000
51
Bitget Token
(Bitget Token)
(BGB)
 1.6361 -0.33 ↓ % -2.72 ↓ % -8.42 ↓ % 1.14 Milliarde Dollar 13.83 Millionen Dollar 0.0000000000
52
Ethereum-Klassiker
(Ethereum Classic)
(ETC)
 7.055 -0.18 ↓ % 1.04 ↑ % -1.63 ↓ % 1.11 Milliarde Dollar 56.43 Millionen Dollar 0.0000000000
53
United Stables
(United Stables)
(U)
 0.9997 -0.01 ↓ % -0.01 ↓ % 0.00 ↑ % 1.02 Milliarde Dollar 135.21 Millionen Dollar 0.0000000000
54
Pepe
(Pepe)
(PEPE)
 0.0000023519 0.69 ↑ % -7.09 ↓ % -16.97 ↓ % 973.16 Millionen Dollar 226.32 Millionen Dollar 0.0000000000
55
KuCoin-Token
(KuCoin Token)
(KCS)
 6.749 0.20 ↑ % -2.56 ↓ % -5.44 ↓ % 908.85 Millionen Dollar 2.81 Millionen Dollar 0.0000000000
56
Stable
(Stable)
(STABLE)
 0.0367898237 -0.46 ↓ % 4.26 ↑ % 9.75 ↑ % 880.14 Millionen Dollar 19.42 Millionen Dollar 0.0000000000
57
Morpho
(Morpho)
(MORPHO)
 1.7066 -0.25 ↓ % -0.09 ↓ % -12.27 ↓ % 868.27 Millionen Dollar 18.56 Millionen Dollar 0.0000000000
58
Kosmos
(Cosmos)
(ATOM)
 1.6055 0.97 ↑ % -2.65 ↓ % -10.50 ↓ % 827.98 Millionen Dollar 38.19 Millionen Dollar 0.0000000000
59
Render
(Render)
(RENDER)
 1.5259 0.67 ↑ % -2.95 ↓ % -8.20 ↓ % 791.61 Millionen Dollar 40.43 Millionen Dollar 0.0000000000
60
Menge
(Quant)
(QNT)
 65.06 -0.23 ↓ % -4.68 ↓ % -6.92 ↓ % 785.51 Millionen Dollar 7.66 Millionen Dollar 0.0000000000
61
POL (prev. MATIC)
(POL (prev. MATIC))
(POL)
 0.0717523480 1.36 ↑ % -1.98 ↓ % -7.52 ↓ % 765.39 Millionen Dollar 75.95 Millionen Dollar 0.0000000000
62
Ethena
(Ethena)
(ENA)
 0.0815349520 0.76 ↑ % -2.69 ↓ % -11.20 ↓ % 757.77 Millionen Dollar 160.24 Millionen Dollar 0.0000000000
63
Kaspa
(Kaspa)
(KAS)
 0.0275134579 0.57 ↑ % -1.58 ↓ % -9.33 ↓ % 757.55 Millionen Dollar 13.28 Millionen Dollar 0.0000000000
64
Algorand
(Algorand)
(ALGO)
 0.0847253341 0.72 ↑ % -5.63 ↓ % -13.57 ↓ % 756.98 Millionen Dollar 36.77 Millionen Dollar 0.0000000000
65
Jupiter
(Jupiter)
(JUP)
 0.2226966694 -0.72 ↓ % 2.28 ↑ % 15.35 ↑ % 739.42 Millionen Dollar 72.27 Millionen Dollar 0.0000000000
66
币安人生
(币安人生)
(币安人生)
 0.7148 0.64 ↑ % 2.03 ↑ % 2.87 ↑ % 714.79 Millionen Dollar 12.40 Millionen Dollar 0.0000000000
67
EINFACH
(JUST)
(JST)
 0.0813785603 0.11 ↑ % 0.51 ↑ % -0.47 ↓ % 695.28 Millionen Dollar 35.92 Millionen Dollar 0.0000000000
68
GateToken
(GateToken)
(GT)
 6.497 0.67 ↑ % -0.76 ↓ % -0.83 ↓ % 692.15 Millionen Dollar 3.76 Millionen Dollar 0.0000000000
69
Venice Token
(Venice Token)
(VVV)
 13.90 -1.36 ↓ % 7.43 ↑ % -3.66 ↓ % 652.56 Millionen Dollar 47.77 Millionen Dollar 0.0000000000
70
XDC-Netzwerk
(XDC Network)
(XDC)
 0.0282675410 -0.05 ↓ % -1.70 ↓ % -5.87 ↓ % 593.88 Millionen Dollar 11.09 Millionen Dollar 0.0000000000
71
Flare
(Flare)
(FLR)
 0.0067797522 -0.15 ↓ % -2.59 ↓ % -7.76 ↓ % 587.06 Millionen Dollar 3.53 Millionen Dollar 0.0000000000
72
Audiera
(Audiera)
(BEAT)
 2.017 3.72 ↑ % 15.86 ↑ % 19.87 ↑ % 580.87 Millionen Dollar 56.23 Millionen Dollar 0.0000000000
73
Filecoin
(Filecoin)
(FIL)
 0.7324 0.60 ↑ % -2.89 ↓ % -7.97 ↓ % 579.72 Millionen Dollar 92.99 Millionen Dollar 0.0000000000
74
Midnight
(Midnight)
(NIGHT)
 0.0310255635 0.17 ↑ % -1.18 ↓ % 0.80 ↑ % 515.25 Millionen Dollar 22.00 Millionen Dollar 0.0000000000
75
Aptos
(Aptos)
(APT)
 0.5969 0.19 ↑ % -5.62 ↓ % -6.16 ↓ % 496.86 Millionen Dollar 71.57 Millionen Dollar 0.0000000000
76
TrueUSD
(TrueUSD)
(TUSD)
 0.9978 0.00 ↑ % -0.02 ↓ % -0.01 ↓ % 493.45 Millionen Dollar 34.05 Millionen Dollar 0.0000000000
77
Pump.fun
(Pump.fun)
(PUMP)
 0.0011934418 0.91 ↑ % -7.83 ↓ % -16.77 ↓ % 485.92 Millionen Dollar 79.14 Millionen Dollar 0.0000000000
78
Nexo
(Nexo)
(NEXO)
 0.7274 0.57 ↑ % -3.69 ↓ % -8.56 ↓ % 469.99 Millionen Dollar 10.32 Millionen Dollar 0.0000000000
79
Arbitrum
(Arbitrum)
(ARB)
 0.0731144067 0.78 ↑ % -4.19 ↓ % -13.33 ↓ % 465.22 Millionen Dollar 52.55 Millionen Dollar 0.0000000000
80
Aerodrome Finance
(Aerodrome Finance)
(AERO)
 0.4781335062 0.48 ↑ % -5.81 ↓ % 8.60 ↑ % 458.04 Millionen Dollar 45.10 Millionen Dollar 0.0000000000
81
Bindestrich
(Dash)
(DASH)
 33.89 1.85 ↑ % 1.36 ↑ % -3.84 ↓ % 432.05 Millionen Dollar 51.52 Millionen Dollar 0.0000000000
82
EURC
(EURC)
(EURC)
 1.1373 0.04 ↑ % 0.13 ↑ % -0.74 ↓ % 429.66 Millionen Dollar 52.84 Millionen Dollar 0.0000000000
83
Injektion
(Injective)
(INJ)
 4.268 1.04 ↑ % 0.14 ↑ % -19.73 ↓ % 426.71 Millionen Dollar 138.85 Millionen Dollar 0.0000000000
84
PfannkuchenSwap
(PancakeSwap)
(CAKE)
 1.3158 0.37 ↑ % 0.70 ↑ % -0.60 ↓ % 425.86 Millionen Dollar 43.12 Millionen Dollar 0.0000000000
85
Sei
(Sei)
(SEI)
 0.0568605747 0.90 ↑ % 3.28 ↑ % 3.33 ↑ % 410.41 Millionen Dollar 87.83 Millionen Dollar 0.0000000000
86
Lighter
(Lighter)
(LIT)
 1.6080 -1.03 ↓ % -3.30 ↓ % -0.46 ↓ % 401.99 Millionen Dollar 57.53 Millionen Dollar 0.0000000000
87
TRUMP
(OFFICIAL TRUMP)
(TRUMP)
 1.6404 0.84 ↑ % -3.09 ↓ % -12.54 ↓ % 389.45 Millionen Dollar 216.55 Millionen Dollar 0.0000000000
88
VeChain
(VeChain)
(VET)
 0.0044498079 0.88 ↑ % -3.02 ↓ % -7.51 ↓ % 382.62 Millionen Dollar 17.26 Millionen Dollar 0.0000000000
89
Fetch.ai
(Artificial Superintelligence Alliance)
(FET)
 0.1660862624 0.42 ↑ % -3.29 ↓ % -14.90 ↓ % 375.17 Millionen Dollar 125.17 Millionen Dollar 0.0000000000
90
Pudgy Penguins
(Pudgy Penguins)
(PENGU)
 0.0058522240 0.53 ↑ % -3.24 ↓ % -12.65 ↓ % 367.87 Millionen Dollar 73.11 Millionen Dollar 0.0000000000
91
Bonk
(Bonk)
(BONK)
 0.0000040440 0.53 ↑ % -4.33 ↓ % -10.47 ↓ % 355.85 Millionen Dollar 40.15 Millionen Dollar 0.0000000000
92
First Digital USD
(First Digital USD)
(FDUSD)
 0.9966 0.01 ↑ % 0.05 ↑ % -0.07 ↓ % 348.94 Millionen Dollar 272.06 Millionen Dollar 0.0000000000
93
ether.fi
(ether.fi)
(ETHFI)
 0.3739052407 3.59 ↑ % 9.64 ↑ % 3.70 ↑ % 346.75 Millionen Dollar 63.00 Millionen Dollar 0.0000000000
94
Virtuals Protocol
(Virtuals Protocol)
(VIRTUAL)
 0.5232 0.37 ↑ % -5.10 ↓ % -12.05 ↓ % 343.81 Millionen Dollar 52.15 Millionen Dollar 0.0000000000
95
Jito
(Jito)
(JTO)
 0.6916 -0.30 ↓ % 2.68 ↑ % -7.13 ↓ % 336.84 Millionen Dollar 54.52 Millionen Dollar 0.0000000000
96
Terra
(Terra Classic)
(LUNC)
 0.0000607716 0.50 ↑ % 0.19 ↑ % -13.62 ↓ % 336.02 Millionen Dollar 21.09 Millionen Dollar 0.0000000000
97
Celestia
(Celestia)
(TIA)
 0.3579431233 0.08 ↑ % -2.07 ↓ % -7.85 ↓ % 329.28 Millionen Dollar 40.76 Millionen Dollar 0.0000000000
98
Sonne (neu)
(Sun [New])
(SUN)
 0.0168074320 -0.03 ↓ % -1.58 ↓ % -1.23 ↓ % 323.23 Millionen Dollar 59.68 Millionen Dollar 0.0000000000
99
SPX6900
(SPX6900)
(SPX)
 0.3236321115 0.72 ↑ % -5.63 ↓ % -14.24 ↓ % 301.30 Millionen Dollar 10.16 Millionen Dollar 0.0000000000
100
Stapel
(Stacks)
(STX)
 0.1647795692 0.62 ↑ % -4.22 ↓ % -10.07 ↓ % 299.01 Millionen Dollar 7.23 Millionen Dollar 0.0000000000
Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer