Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung
| Rang | Name (englischer Name) (Symbol) | Preis (USD) | Preisänderung (1 Stunde) |
Preisänderung (1 Tag) |
Preisänderung (7 Tag) |
Marktkapitalisierung | Volumen | Preis (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | 77,050.98 | -0.30 ↓ % | -0.17 ↓ % | -2.13 ↓ % | 1,547.10 Milliarde Dollar | 26.39 Milliarde Dollar | 66,490.60 | |
| 2 | 2,382.40 | -0.33 ↓ % | -1.07 ↓ % | -4.42 ↓ % | 290.68 Milliarde Dollar | 14.19 Milliarde Dollar | 2,055.88 | |
| 3 | 0.9996 | 0.00 ↑ % | 0.01 ↑ % | -0.04 ↓ % | 183.32 Milliarde Dollar | 59.21 Milliarde Dollar | 0.8626 | |
| 4 | 687.38 | 0.00 ↓ % | 0.43 ↑ % | -2.29 ↓ % | 91.53 Milliarde Dollar | 1.21 Milliarde Dollar | 593.17 | |
| 5 | 1.3454 | -0.26 ↓ % | 0.28 ↑ % | -4.34 ↓ % | 84.42 Milliarde Dollar | 2.53 Milliarde Dollar | 1.1610 | |
| 6 | 1.0000 | 0.03 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 73.79 Milliarde Dollar | 11.46 Milliarde Dollar | 0.8629 | |
| 7 | 99.62 | -0.53 ↓ % | -0.05 ↓ % | -1.34 ↓ % | 58.31 Milliarde Dollar | 2.68 Milliarde Dollar | 85.97 | |
| 8 | 0.3247781819 | -0.09 ↓ % | 0.91 ↑ % | -3.17 ↓ % | 30.83 Milliarde Dollar | 426.75 Millionen Dollar | 0.2802650586 | |
| 9 | 81.54 | -0.25 ↓ % | -1.48 ↓ % | 0.05 ↑ % | 20.52 Milliarde Dollar | 1.01 Milliarde Dollar | 70.37 | |
| 10 | 0.0814203227 | -0.07 ↓ % | 0.18 ↑ % | -6.20 ↓ % | 13.96 Milliarde Dollar | 657.32 Millionen Dollar | 0.0702610976 | |
| 11 | 809.80 | -0.38 ↓ % | -2.26 ↓ % | 0.60 ↑ % | 13.65 Milliarde Dollar | 621.03 Millionen Dollar | 698.81 | |
| 12 | 503.76 | 1.80 ↑ % | -0.16 ↓ % | 15.48 ↑ % | 9.47 Milliarde Dollar | 153.68 Millionen Dollar | 434.71 | |
| 13 | 9.244 | -0.01 ↓ % | -1.53 ↓ % | 0.13 ↑ % | 8.50 Milliarde Dollar | 117.71 Tausend Dollar | 7.977 | |
| 14 | 11.04 | -0.41 ↓ % | -1.11 ↓ % | -4.09 ↓ % | 8.26 Milliarde Dollar | 288.98 Millionen Dollar | 9.530 | |
| 15 | 0.2008094618 | 0.16 ↑ % | 2.30 ↑ % | -4.77 ↓ % | 7.38 Milliarde Dollar | 326.45 Millionen Dollar | 0.1732871194 | |
| 16 | 0.1756950730 | 0.45 ↑ % | 0.61 ↑ % | -4.53 ↓ % | 6.10 Milliarde Dollar | 97.66 Millionen Dollar | 0.1516148333 | |
| 17 | 243.26 | -0.27 ↓ % | -1.08 ↓ % | -9.16 ↓ % | 4.89 Milliarde Dollar | 97.00 Millionen Dollar | 209.92 | |
| 18 | 0.9998 | 0.01 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 4.57 Milliarde Dollar | 237.76 Millionen Dollar | 0.8628 | |
| 19 | 0.1086746717 | -0.46 ↓ % | -4.25 ↓ % | -6.30 ↓ % | 4.29 Milliarde Dollar | 17.96 Millionen Dollar | 0.0937800472 | |
| 20 | 0.9996 | -0.01 ↓ % | 0.00 ↑ % | -0.02 ↓ % | 4.24 Milliarde Dollar | 84.61 Millionen Dollar | 0.8626 | |
| 21 | 0.9994 | 0.00 ↓ % | 0.01 ↑ % | -0.04 ↓ % | 4.18 Milliarde Dollar | 946.16 Millionen Dollar | 0.8624 | |
| 22 | 49.72 | 0.24 ↑ % | 0.86 ↑ % | -0.68 ↓ % | 3.86 Milliarde Dollar | 233.20 Millionen Dollar | 42.90 | |
| 23 | 1.3262 | -0.23 ↓ % | 1.17 ↑ % | -4.65 ↓ % | 3.69 Milliarde Dollar | 53.31 Millionen Dollar | 1.1445 | |
| 24 | 5.808 | -0.43 ↓ % | -1.32 ↓ % | 33.23 ↑ % | 3.62 Milliarde Dollar | 976.85 Millionen Dollar | 5.012 | |
| 25 | 0.0747954384 | 0.42 ↑ % | 1.69 ↑ % | -3.80 ↓ % | 3.28 Milliarde Dollar | 33.46 Millionen Dollar | 0.0645442000 | |
| 26 | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | -0.05 ↓ % | 3.24 Milliarde Dollar | 1.32 Milliarde Dollar | 0.8629 | |
| 27 | 7.163 | -0.17 ↓ % | -0.29 ↓ % | -2.91 ↓ % | 3.09 Milliarde Dollar | 238.48 Millionen Dollar | 6.181 | |
| 28 | 0.0000051787 | 0.40 ↑ % | 0.85 ↑ % | -2.72 ↓ % | 3.05 Milliarde Dollar | 60.09 Millionen Dollar | 0.0000044689 | |
| 29 | 0.7423 | -0.13 ↓ % | 3.28 ↑ % | -2.06 ↓ % | 3.04 Milliarde Dollar | 418.48 Millionen Dollar | 0.6405 | |
| 30 | 0.9998 | -0.01 ↓ % | 0.02 ↑ % | -0.01 ↓ % | 2.91 Milliarde Dollar | 80.01 Millionen Dollar | 0.8628 | |
| 31 | 4,387.29 | 0.07 ↑ % | 1.39 ↑ % | -4.46 ↓ % | 2.69 Milliarde Dollar | 303.09 Millionen Dollar | 3,785.98 | |
| 32 | 0.0541664359 | -0.11 ↓ % | -1.32 ↓ % | -8.73 ↓ % | 2.63 Milliarde Dollar | 4.74 Millionen Dollar | 0.0467425467 | |
| 33 | 215.89 | -0.31 ↓ % | -1.01 ↓ % | -8.65 ↓ % | 2.44 Milliarde Dollar | 123.34 Millionen Dollar | 186.30 | |
| 34 | 1.8666 | -0.80 ↓ % | 0.14 ↑ % | -0.55 ↓ % | 2.44 Milliarde Dollar | 215.01 Millionen Dollar | 1.6108 | |
| 35 | 1.0713 | 1.03 ↑ % | 1.92 ↑ % | -5.62 ↓ % | 2.43 Milliarde Dollar | 2.87 Millionen Dollar | 0.9244 | |
| 36 | 1.0000 | 0.00 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 2.38 Milliarde Dollar | 199.83 Millionen Dollar | 0.8630 | |
| 37 | 104.04 | -0.24 ↓ % | -5.28 ↓ % | -7.22 ↓ % | 2.18 Milliarde Dollar | 30.59 Millionen Dollar | 89.78 | |
| 38 | 126.62 | -0.21 ↓ % | -0.53 ↓ % | 0.72 ↑ % | 1.95 Milliarde Dollar | 324.78 Millionen Dollar | 109.27 | |
| 39 | 0.7222 | -0.10 ↓ % | 3.54 ↑ % | 0.61 ↑ % | 1.95 Milliarde Dollar | 135.93 Millionen Dollar | 0.6232 | |
| 40 | 4,396.78 | 0.06 ↑ % | 1.39 ↑ % | -4.45 ↓ % | 1.90 Milliarde Dollar | 271.41 Millionen Dollar | 3,794.17 | |
| 41 | 0.5609 | -0.05 ↓ % | 4.36 ↑ % | 11.24 ↑ % | 1.85 Milliarde Dollar | 24.96 Millionen Dollar | 0.4840248118 | |
| 42 | 0.0557480934 | -0.35 ↓ % | -1.72 ↓ % | -4.53 ↓ % | 1.77 Milliarde Dollar | 32.03 Millionen Dollar | 0.0481074269 | |
| 43 | 0.3469424901 | 0.04 ↑ % | 2.36 ↑ % | -6.68 ↓ % | 1.69 Milliarde Dollar | 69.12 Millionen Dollar | 0.2993915932 | |
| 44 | 0.0040784721 | 0.74 ↑ % | -5.88 ↓ % | -16.29 ↓ % | 1.61 Milliarde Dollar | 133.83 Millionen Dollar | 0.0035194889 | |
| 45 | 0.0673742471 | -0.12 ↓ % | -7.13 ↓ % | -1.42 ↓ % | 1.58 Milliarde Dollar | 15.28 Millionen Dollar | 0.0581401349 | |
| 46 | 0.9982 | -0.24 ↓ % | 0.03 ↑ % | -0.11 ↓ % | 1.49 Milliarde Dollar | 983.38 Tausend Dollar | 0.8614 | |
| 47 | 0.1498857313 | 0.69 ↑ % | -5.06 ↓ % | 2.11 ↑ % | 1.47 Milliarde Dollar | 495.04 Millionen Dollar | 0.1293428427 | |
| 48 | 0.8605 | -0.72 ↓ % | -0.83 ↓ % | -2.06 ↓ % | 1.46 Milliarde Dollar | 111.26 Millionen Dollar | 0.7425 | |
| 49 | 0.0000034110 | -0.33 ↓ % | -1.51 ↓ % | -10.84 ↓ % | 1.41 Milliarde Dollar | 155.09 Millionen Dollar | 0.0000029435 | |
| 50 | 1.9548 | 0.00 ↑ % | 1.74 ↑ % | 1.80 ↑ % | 1.36 Milliarde Dollar | 9.05 Millionen Dollar | 1.6869 | |
| 51 | 2.442 | -0.83 ↓ % | -0.32 ↓ % | 2.07 ↑ % | 1.36 Milliarde Dollar | 61.12 Millionen Dollar | 2.107 | |
| 52 | 0.3671612346 | 1.15 ↑ % | 1.69 ↑ % | -10.30 ↓ % | 1.33 Milliarde Dollar | 144.79 Millionen Dollar | 0.3168392173 | |
| 53 | 2.494 | -0.59 ↓ % | -4.46 ↓ % | -0.77 ↓ % | 1.29 Milliarde Dollar | 25.53 Millionen Dollar | 2.152 | |
| 54 | 0.9992 | -0.02 ↓ % | 0.02 ↑ % | -0.03 ↓ % | 1.27 Milliarde Dollar | 180.06 Millionen Dollar | 0.8623 | |
| 55 | 7.258 | -0.01 ↓ % | 0.93 ↑ % | -7.12 ↓ % | 1.15 Milliarde Dollar | 26.62 Millionen Dollar | 6.263 | |
| 56 | 0.0943609219 | 0.50 ↑ % | 1.16 ↑ % | 4.81 ↑ % | 1.05 Milliarde Dollar | 6.16 Millionen Dollar | 0.0814280971 | |
| 57 | 0.0918792917 | -0.58 ↓ % | 1.98 ↑ % | -15.06 ↓ % | 983.82 Millionen Dollar | 43.48 Millionen Dollar | 0.0792865916 | |
| 58 | 3.924 | 3.39 ↑ % | 10.74 ↑ % | 15.36 ↑ % | 980.91 Millionen Dollar | 88.61 Millionen Dollar | 3.386 | |
| 59 | 6.958 | -0.08 ↓ % | 0.12 ↑ % | -3.72 ↓ % | 954.29 Millionen Dollar | 4.43 Millionen Dollar | 6.004 | |
| 60 | 0.1076272977 | 0.16 ↑ % | 5.69 ↑ % | 6.86 ↑ % | 881.33 Millionen Dollar | 39.48 Millionen Dollar | 0.0928762231 | |
| 61 | 8.067 | 0.30 ↑ % | 1.94 ↑ % | 0.17 ↑ % | 860.05 Millionen Dollar | 1.79 Millionen Dollar | 6.961 | |
| 62 | 0.0931681905 | 0.36 ↑ % | 5.51 ↑ % | 3.87 ↑ % | 842.09 Millionen Dollar | 27.21 Millionen Dollar | 0.0803988378 | |
| 63 | 0.1233548754 | -0.04 ↓ % | 13.98 ↑ % | 34.26 ↑ % | 823.77 Millionen Dollar | 416.82 Millionen Dollar | 0.1064482262 | |
| 64 | 64.45 | 0.02 ↑ % | 0.98 ↑ % | 2.25 ↑ % | 778.08 Millionen Dollar | 10.13 Millionen Dollar | 55.62 | |
| 65 | 0.0279671178 | 0.37 ↑ % | 2.13 ↑ % | 0.26 ↑ % | 774.07 Millionen Dollar | 6.46 Millionen Dollar | 0.0241340286 | |
| 66 | 16.07 | -0.31 ↓ % | -0.87 ↓ % | -7.85 ↓ % | 772.19 Millionen Dollar | 9.85 Millionen Dollar | 13.87 | |
| 67 | 1.4492 | -0.10 ↓ % | -0.74 ↓ % | -3.28 ↓ % | 765.45 Millionen Dollar | 22.14 Millionen Dollar | 1.2506 | |
| 68 | 0.0284300911 | -0.47 ↓ % | -0.49 ↓ % | 8.65 ↑ % | 738.36 Millionen Dollar | 11.44 Millionen Dollar | 0.0245335481 | |
| 69 | 0.2205903621 | -0.97 ↓ % | 4.16 ↑ % | 1.76 ↑ % | 732.43 Millionen Dollar | 46.21 Millionen Dollar | 0.1903569088 | |
| 70 | 1.4053 | -0.07 ↓ % | -0.82 ↓ % | -9.14 ↓ % | 729.03 Millionen Dollar | 14.18 Millionen Dollar | 1.2127 | |
| 71 | 0.7957 | -0.37 ↓ % | 2.61 ↑ % | 12.09 ↑ % | 661.90 Millionen Dollar | 177.00 Millionen Dollar | 0.6867 | |
| 72 | 1.8197 | -0.08 ↓ % | 0.61 ↑ % | 5.57 ↑ % | 583.70 Millionen Dollar | 32.25 Millionen Dollar | 1.5703 | |
| 73 | 0.0276892384 | -0.08 ↓ % | -0.28 ↓ % | -0.35 ↓ % | 582.12 Millionen Dollar | 3.79 Millionen Dollar | 0.0238942345 | |
| 74 | 0.0067046374 | -0.31 ↓ % | 1.57 ↑ % | 4.76 ↑ % | 581.89 Millionen Dollar | 3.94 Millionen Dollar | 0.0057857199 | |
| 75 | 2.185 | -1.39 ↓ % | -2.44 ↓ % | -4.48 ↓ % | 572.33 Millionen Dollar | 366.27 Millionen Dollar | 1.8859 | |
| 76 | 0.0064988406 | -0.21 ↓ % | -1.65 ↓ % | -1.21 ↓ % | 558.80 Millionen Dollar | 12.80 Millionen Dollar | 0.0056081290 | |
| 77 | 0.3568524385 | -1.47 ↓ % | -2.74 ↓ % | 12.82 ↑ % | 553.32 Millionen Dollar | 111.06 Millionen Dollar | 0.3079433139 | |
| 78 | 42.31 | -0.60 ↓ % | -1.48 ↓ % | 8.59 ↑ % | 542.67 Millionen Dollar | 75.75 Millionen Dollar | 36.51 | |
| 79 | 0.5622 | 0.25 ↑ % | 0.95 ↑ % | -1.22 ↓ % | 542.67 Millionen Dollar | 52.03 Millionen Dollar | 0.4851047395 | |
| 80 | 0.8385 | 0.42 ↑ % | -0.03 ↓ % | -3.88 ↓ % | 541.78 Millionen Dollar | 4.81 Millionen Dollar | 0.7236 | |
| 81 | 0.0082786066 | -0.83 ↓ % | -1.59 ↓ % | -12.64 ↓ % | 520.40 Millionen Dollar | 149.42 Millionen Dollar | 0.0071439656 | |
| 82 | 0.5784 | -0.99 ↓ % | 6.43 ↑ % | 1.98 ↑ % | 496.51 Millionen Dollar | 79.62 Millionen Dollar | 0.4991590096 | |
| 83 | 0.9987 | 0.01 ↑ % | 0.12 ↑ % | 0.05 ↑ % | 493.87 Millionen Dollar | 21.34 Millionen Dollar | 0.8618 | |
| 84 | 0.4923989312 | 1.20 ↑ % | 4.22 ↑ % | -3.78 ↓ % | 492.40 Millionen Dollar | 3.15 Millionen Dollar | 0.4249122109 | |
| 85 | 0.5257 | -1.63 ↓ % | -7.25 ↓ % | -15.29 ↓ % | 489.42 Millionen Dollar | 8.37 Millionen Dollar | 0.4536429382 | |
| 86 | 0.2625379127 | 0.63 ↑ % | 4.94 ↑ % | -1.34 ↓ % | 476.40 Millionen Dollar | 12.97 Millionen Dollar | 0.2265552540 | |
| 87 | 4.763 | 0.25 ↑ % | -0.40 ↓ % | -14.09 ↓ % | 476.14 Millionen Dollar | 64.17 Millionen Dollar | 4.110 | |
| 88 | 1.1590 | 0.09 ↑ % | -0.01 ↓ % | -0.55 ↓ % | 457.28 Millionen Dollar | 42.17 Millionen Dollar | 1.0001 | |
| 89 | 0.4609089108 | -0.52 ↓ % | -1.41 ↓ % | -10.64 ↓ % | 454.90 Millionen Dollar | 17.57 Millionen Dollar | 0.3977381182 | |
| 90 | 0.0565784858 | -0.96 ↓ % | 5.48 ↑ % | 15.79 ↑ % | 445.55 Millionen Dollar | 48.81 Millionen Dollar | 0.0488240082 | |
| 91 | 0.6749 | 0.27 ↑ % | -0.18 ↓ % | -10.68 ↓ % | 444.74 Millionen Dollar | 51.13 Millionen Dollar | 0.5824 | |
| 92 | 1.0299 | 2.08 ↑ % | 1.61 ↑ % | -9.84 ↓ % | 385.06 Millionen Dollar | 30.56 Millionen Dollar | 0.8887 | |
| 93 | 0.0488333699 | -0.02 ↓ % | 5.15 ↑ % | 4.05 ↑ % | 364.30 Millionen Dollar | 63.55 Millionen Dollar | 0.0421404148 | |
| 94 | 0.1392694966 | -2.11 ↓ % | 12.46 ↑ % | 9.83 ↑ % | 349.45 Millionen Dollar | 48.26 Millionen Dollar | 0.1201816372 | |
| 95 | 0.1523714929 | 0.57 ↑ % | -0.75 ↓ % | -8.13 ↓ % | 346.12 Millionen Dollar | 97.52 Millionen Dollar | 0.1314879132 | |
| 96 | 0.1085128532 | 3.33 ↑ % | 10.93 ↑ % | 13.76 ↑ % | 340.73 Millionen Dollar | 61.83 Millionen Dollar | 0.0936404071 | |
| 97 | 0.9982 | -0.02 ↓ % | 0.00 ↑ % | -0.03 ↓ % | 333.82 Millionen Dollar | 163.99 Millionen Dollar | 0.8614 | |
| 98 | 0.0198973097 | 0.94 ↑ % | 6.87 ↑ % | 2.16 ↑ % | 330.44 Millionen Dollar | 11.00 Millionen Dollar | 0.0171702441 | |
| 99 | 1.1256 | 1.41 ↑ % | 7.19 ↑ % | 10.38 ↑ % | 326.83 Millionen Dollar | 23.72 Millionen Dollar | 0.9713 | |
| 100 | 0.3525618466 | -0.38 ↓ % | 0.04 ↑ % | -0.89 ↓ % | 324.33 Millionen Dollar | 27.18 Millionen Dollar | 0.3042407776 |
