Top 100 Neue Währungen Top Gewinner und Verlierer

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung

Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preisänderung
(1 Stunde)		 Preisänderung
(1 Tag)		 Preisänderung
(7 Tag)		 Marktkapitalisierung Volumen Preis (EUR - Euro)
1
Bitcoin
(Bitcoin)
(BTC)
 83,459.46 0.34 ↑ % -2.42 ↓ % 9.48 ↑ % 1,676.59 Milliarde Dollar 47.41 Milliarde Dollar 0.0000000000
2
Ethereum
(Ethereum)
(ETH)
 2,646.04 0.39 ↑ % -2.78 ↓ % 8.84 ↑ % 323.02 Milliarde Dollar 16.95 Milliarde Dollar 0.0000000000
3
Tether
(Tether USDt)
(USDT)
 0.9995 -0.01 ↓ % -0.02 ↓ % 0.05 ↑ % 183.46 Milliarde Dollar 97.18 Milliarde Dollar 0.0000000000
4
BNB
(BNB)
(BNB)
 769.51 0.51 ↑ % -1.57 ↓ % 6.64 ↑ % 102.47 Milliarde Dollar 1.90 Milliarde Dollar 0.0000000000
5
XRP
(XRP)
(XRP)
 1.4710 1.10 ↑ % -6.78 ↓ % 13.61 ↑ % 92.49 Milliarde Dollar 5.95 Milliarde Dollar 0.0000000000
6
USD-Münze
(USDC)
(USDC)
 0.9997 -0.02 ↓ % -0.02 ↓ % -0.01 ↓ % 75.26 Milliarde Dollar 21.64 Milliarde Dollar 0.0000000000
7
Solana
(Solana)
(SOL)
 113.26 0.37 ↑ % -2.92 ↓ % 13.47 ↑ % 66.55 Milliarde Dollar 4.72 Milliarde Dollar 0.0000000000
8
TRON
(TRON)
(TRX)
 0.3391197578 0.12 ↑ % -1.11 ↓ % 1.47 ↑ % 32.20 Milliarde Dollar 570.65 Millionen Dollar 0.0000000000
9
Zcash
(Zcash)
(ZEC)
 1,485.36 1.26 ↑ % -8.98 ↓ % 9.89 ↑ % 25.08 Milliarde Dollar 1.62 Milliarde Dollar 0.0000000000
10
Hyperliquid
(Hyperliquid)
(HYPE)
 90.95 1.04 ↑ % -4.53 ↓ % 14.20 ↑ % 22.85 Milliarde Dollar 1.29 Milliarde Dollar 0.0000000000
11
Dogecoin
(Dogecoin)
(DOGE)
 0.0926938691 0.84 ↑ % -6.53 ↓ % 14.77 ↑ % 14.46 Milliarde Dollar 1.95 Milliarde Dollar 0.0000000000
12
Monero
(Monero)
(XMR)
 545.98 -0.02 ↓ % -1.99 ↓ % 9.62 ↑ % 10.27 Milliarde Dollar 134.05 Millionen Dollar 0.0000000000
13
Kettenglied
(Chainlink)
(LINK)
 12.23 0.71 ↑ % -3.92 ↓ % 9.61 ↑ % 9.15 Milliarde Dollar 552.85 Millionen Dollar 0.0000000000
14
Cardano
(Cardano)
(ADA)
 0.2361466057 0.97 ↑ % -5.67 ↓ % 19.33 ↑ % 8.68 Milliarde Dollar 650.05 Millionen Dollar 0.0000000000
15
NICHT VERWENDET SED LEO
(UNUS SED LEO)
(LEO)
 8.912 0.12 ↑ % -0.80 ↓ % -0.08 ↓ % 8.20 Milliarde Dollar 453.25 Tausend Dollar 0.0000000000
16
Stellar
(Stellar)
(XLM)
 0.1992959031 0.99 ↑ % -7.18 ↓ % 10.00 ↑ % 6.96 Milliarde Dollar 313.90 Millionen Dollar 0.0000000000
17
Bitcoin-Cash
(Bitcoin Cash)
(BCH)
 334.04 1.74 ↑ % -4.43 ↓ % 49.48 ↑ % 6.71 Milliarde Dollar 895.29 Millionen Dollar 0.0000000000
18
Uniswap
(Uniswap)
(UNI)
 9.029 1.59 ↑ % -7.42 ↓ % 31.92 ↑ % 5.60 Milliarde Dollar 1.39 Milliarde Dollar 0.0000000000
19
NEAR-Protokoll
(NEAR Protocol)
(NEAR)
 4.254 2.02 ↑ % -6.70 ↓ % 50.41 ↑ % 5.56 Milliarde Dollar 2.20 Milliarde Dollar 0.0000000000
20
Litecoin
(Litecoin)
(LTC)
 66.49 -0.60 ↓ % 6.68 ↑ % 26.10 ↑ % 5.16 Milliarde Dollar 1.06 Milliarde Dollar 0.0000000000
21
Ethena USDe
(Ethena USDe)
(USDe)
 0.9998 0.02 ↑ % 0.00 ↑ % 0.01 ↑ % 4.90 Milliarde Dollar 72.26 Millionen Dollar 0.0000000000
22
Dai
(Dai)
(DAI)
 0.9997 -0.01 ↓ % -0.01 ↓ % -0.01 ↓ % 4.59 Milliarde Dollar 24.07 Millionen Dollar 0.0000000000
23
Lawine
(Avalanche)
(AVAX)
 10.17 0.92 ↑ % -8.02 ↓ % 34.91 ↑ % 4.51 Milliarde Dollar 648.22 Millionen Dollar 0.0000000000
24
World Liberty Financial USD
(World Liberty Financial USD)
(USD1)
 0.9992 0.01 ↑ % -0.01 ↓ % 0.03 ↑ % 4.38 Milliarde Dollar 1.24 Milliarde Dollar 0.0000000000
25
Canton
(Canton)
(CC)
 0.1078987775 1.02 ↑ % -4.02 ↓ % 7.54 ↑ % 4.28 Milliarde Dollar 24.12 Millionen Dollar 0.0000000000
26
Gram
(Gram)
(GRAM)
 1.4068 0.40 ↑ % -2.73 ↓ % 5.04 ↑ % 3.96 Milliarde Dollar 90.97 Millionen Dollar 0.0000000000
27
Hedera
(Hedera)
(HBAR)
 0.0896162066 0.35 ↑ % -6.21 ↓ % 20.51 ↑ % 3.93 Milliarde Dollar 127.50 Millionen Dollar 0.0000000000
28
Sui
(Sui)
(SUI)
 0.9503 1.15 ↑ % -5.57 ↓ % 32.24 ↑ % 3.89 Milliarde Dollar 883.72 Millionen Dollar 0.0000000000
29
Shiba Inu
(Shiba Inu)
(SHIB)
 0.0000055898 0.48 ↑ % -6.63 ↓ % 11.26 ↑ % 3.29 Milliarde Dollar 137.19 Millionen Dollar 0.0000000000
30
Bittensor
(Bittensor)
(TAO)
 282.02 1.06 ↑ % -6.97 ↓ % 24.71 ↑ % 3.26 Milliarde Dollar 378.30 Millionen Dollar 0.0000000000
31
Global Dollar
(Global Dollar)
(USDG)
 1.0001 0.02 ↑ % -0.01 ↓ % 0.03 ↑ % 3.25 Milliarde Dollar 827.25 Millionen Dollar 0.0000000000
32
Crypto.com-Münze
(Cronos)
(CRO)
 0.0608075177 0.57 ↑ % -7.03 ↓ % 5.39 ↑ % 3.02 Milliarde Dollar 13.07 Millionen Dollar 0.0000000000
33
MemeCore
(MemeCore)
(M)
 1.2329 0.20 ↑ % -3.18 ↓ % 9.55 ↑ % 2.81 Milliarde Dollar 1.43 Millionen Dollar 0.0000000000
34
PayPal USD
(PayPal USD)
(PYUSD)
 0.9998 0.02 ↑ % 0.01 ↑ % -0.01 ↓ % 2.68 Milliarde Dollar 48.33 Millionen Dollar 0.0000000000
35
Tether Gold
(Tether Gold)
(XAUt)
 4,264.76 0.32 ↑ % -0.95 ↓ % -1.33 ↓ % 2.66 Milliarde Dollar 273.62 Millionen Dollar 0.0000000000
36
OKB
(OKB)
(OKB)
 118.26 0.37 ↑ % -2.85 ↓ % 5.75 ↑ % 2.48 Milliarde Dollar 50.41 Millionen Dollar 0.0000000000
37
Ripple USD
(Ripple USD)
(RLUSD)
 0.9999 0.01 ↑ % -0.01 ↓ % 0.01 ↑ % 2.38 Milliarde Dollar 381.87 Millionen Dollar 0.0000000000
38
Mantle
(Mantle)
(MNT)
 0.6708 2.14 ↑ % -0.55 ↓ % 19.42 ↑ % 2.22 Milliarde Dollar 62.67 Millionen Dollar 0.0000000000
39
Aave
(Aave)
(AAVE)
 136.91 0.77 ↑ % -7.12 ↓ % 11.60 ↑ % 2.11 Milliarde Dollar 410.51 Millionen Dollar 0.0000000000
40
Ondo
(Ondo)
(ONDO)
 0.4272814275 2.13 ↑ % -1.41 ↓ % 22.56 ↑ % 2.08 Milliarde Dollar 279.26 Millionen Dollar 0.0000000000
41
Ethena
(Ethena)
(ENA)
 0.2042143989 1.88 ↑ % -2.65 ↓ % 35.62 ↑ % 2.06 Milliarde Dollar 568.18 Millionen Dollar 0.0000000000
42
Polkadot
(Polkadot)
(DOT)
 1.1144 0.57 ↑ % -3.45 ↓ % 8.71 ↑ % 1.90 Milliarde Dollar 187.48 Millionen Dollar 0.0000000000
43
Aster
(Aster)
(ASTER)
 0.7006 0.82 ↑ % -1.96 ↓ % -4.77 ↓ % 1.89 Milliarde Dollar 129.87 Millionen Dollar 0.0000000000
44
PAX-Gold
(PAX Gold)
(PAXG)
 4,259.54 0.28 ↑ % -1.04 ↓ % -1.52 ↓ % 1.85 Milliarde Dollar 264.41 Millionen Dollar 0.0000000000
45
Pump.fun
(Pump.fun)
(PUMP)
 0.0038036096 -0.41 ↓ % -9.52 ↓ % -2.33 ↓ % 1.78 Milliarde Dollar 185.22 Millionen Dollar 0.0000000000
46
Pepe
(Pepe)
(PEPE)
 0.0000042649 0.45 ↑ % -9.44 ↓ % 23.17 ↑ % 1.76 Milliarde Dollar 506.51 Millionen Dollar 0.0000000000
47
World Liberty Financial
(World Liberty Financial)
(WLFI)
 0.0550149913 0.67 ↑ % -4.89 ↓ % -6.93 ↓ % 1.75 Milliarde Dollar 67.16 Millionen Dollar 0.0000000000
48
Internet-Computer
(Internet Computer)
(ICP)
 2.931 0.45 ↑ % -5.48 ↓ % 15.20 ↑ % 1.63 Milliarde Dollar 119.21 Millionen Dollar 0.0000000000
49
Sky
(Sky)
(SKY)
 0.0695460593 0.49 ↑ % -4.00 ↓ % 21.87 ↑ % 1.63 Milliarde Dollar 69.06 Millionen Dollar 0.0000000000
50
USDD
(USDD)
(USDD)
 1.0004 0.09 ↑ % 0.15 ↑ % 0.34 ↑ % 1.52 Milliarde Dollar 754.28 Tausend Dollar 0.0000000000
51
Ethereum-Klassiker
(Ethereum Classic)
(ETC)
 9.506 2.73 ↑ % 1.61 ↑ % 29.54 ↑ % 1.50 Milliarde Dollar 135.58 Millionen Dollar 0.0000000000
52
Worldcoin
(Worldcoin)
(WLD)
 0.4065856391 1.09 ↑ % -9.92 ↓ % 9.24 ↑ % 1.48 Milliarde Dollar 418.48 Millionen Dollar 0.0000000000
53
United Stables
(United Stables)
(U)
 0.9991 -0.02 ↓ % -0.02 ↓ % -0.02 ↓ % 1.47 Milliarde Dollar 214.86 Millionen Dollar 0.0000000000
54
Arbitrum
(Arbitrum)
(ARB)
 0.2131819068 0.81 ↑ % -9.44 ↓ % 28.97 ↑ % 1.45 Milliarde Dollar 345.38 Millionen Dollar 0.0000000000
55
Morpho
(Morpho)
(MORPHO)
 2.706 1.62 ↑ % 4.56 ↑ % 26.05 ↑ % 1.43 Milliarde Dollar 51.43 Millionen Dollar 0.0000000000
56
Bitget Token
(Bitget Token)
(BGB)
 2.041 0.21 ↑ % -2.72 ↓ % 6.95 ↑ % 1.42 Milliarde Dollar 14.95 Millionen Dollar 0.0000000000
57
Venice Token
(Venice Token)
(VVV)
 28.67 -0.03 ↓ % -9.50 ↓ % 14.29 ↑ % 1.39 Milliarde Dollar 68.58 Millionen Dollar 0.0000000000
58
Lighter
(Lighter)
(LIT)
 5.018 1.64 ↑ % -2.23 ↓ % 2.01 ↑ % 1.25 Milliarde Dollar 136.20 Millionen Dollar 0.0000000000
59
GateToken
(GateToken)
(GT)
 10.45 0.34 ↑ % -3.75 ↓ % 12.36 ↑ % 1.11 Milliarde Dollar 4.11 Millionen Dollar 0.0000000000
60
POL (prev. MATIC)
(POL (prev. MATIC))
(POL)
 0.1014506293 0.75 ↑ % -5.11 ↓ % 6.09 ↑ % 1.08 Milliarde Dollar 189.71 Millionen Dollar 0.0000000000
61
Kaspa
(Kaspa)
(KAS)
 0.0385690323 1.08 ↑ % -6.92 ↓ % 13.57 ↑ % 1.07 Milliarde Dollar 19.20 Millionen Dollar 0.0000000000
62
KuCoin-Token
(KuCoin Token)
(KCS)
 7.160 0.40 ↑ % -2.19 ↓ % 2.65 ↑ % 982.05 Millionen Dollar 10.70 Millionen Dollar 0.0000000000
63
Pi
(Pi)
(PI)
 0.0867410972 0.31 ↑ % -4.09 ↓ % 6.29 ↑ % 975.23 Millionen Dollar 9.01 Millionen Dollar 0.0000000000
64
Algorand
(Algorand)
(ALGO)
 0.1063910255 1.49 ↑ % -3.16 ↓ % 18.00 ↑ % 963.47 Millionen Dollar 89.65 Millionen Dollar 0.0000000000
65
Jupiter
(Jupiter)
(JUP)
 0.2885709840 2.00 ↑ % -3.45 ↓ % 28.27 ↑ % 957.87 Millionen Dollar 77.21 Millionen Dollar 0.0000000000
66
Render
(Render)
(RENDER)
 1.7748 1.82 ↑ % -1.13 ↓ % 28.60 ↑ % 920.73 Millionen Dollar 47.49 Millionen Dollar 0.0000000000
67
EINFACH
(JUST)
(JST)
 0.1119124010 0.94 ↑ % -0.69 ↓ % -4.14 ↓ % 916.42 Millionen Dollar 32.16 Millionen Dollar 0.0000000000
68
Kosmos
(Cosmos)
(ATOM)
 1.6988 0.86 ↑ % -5.36 ↓ % 11.35 ↑ % 903.86 Millionen Dollar 42.38 Millionen Dollar 0.0000000000
69
Menge
(Quant)
(QNT)
 72.30 2.00 ↑ % -2.53 ↓ % 17.90 ↑ % 872.85 Millionen Dollar 10.80 Millionen Dollar 0.0000000000
70
PfannkuchenSwap
(PancakeSwap)
(CAKE)
 2.666 1.75 ↑ % 2.20 ↑ % 11.83 ↑ % 850.38 Millionen Dollar 74.88 Millionen Dollar 0.0000000000
71
Filecoin
(Filecoin)
(FIL)
 0.9602 -0.40 ↓ % -6.86 ↓ % 20.38 ↑ % 797.78 Millionen Dollar 275.30 Millionen Dollar 0.0000000000
72
Injektion
(Injective)
(INJ)
 7.891 0.36 ↑ % -2.45 ↓ % 41.75 ↑ % 788.90 Millionen Dollar 194.93 Millionen Dollar 0.0000000000
73
VeChain
(VeChain)
(VET)
 0.0090683520 1.86 ↑ % -3.94 ↓ % 26.66 ↑ % 779.74 Millionen Dollar 20.83 Millionen Dollar 0.0000000000
74
Bindestrich
(Dash)
(DASH)
 59.07 -0.53 ↓ % -5.07 ↓ % 2.96 ↑ % 758.54 Millionen Dollar 197.16 Millionen Dollar 0.0000000000
75
Stable
(Stable)
(STABLE)
 0.0264836887 2.35 ↑ % 5.11 ↑ % 12.96 ↑ % 704.64 Millionen Dollar 13.34 Millionen Dollar 0.0000000000
76
Aerodrome Finance
(Aerodrome Finance)
(AERO)
 0.6799 1.97 ↑ % -1.68 ↓ % 23.42 ↑ % 677.59 Millionen Dollar 71.31 Millionen Dollar 0.0000000000
77
Aptos
(Aptos)
(APT)
 0.7653 1.80 ↑ % -6.74 ↓ % 33.34 ↑ % 666.33 Millionen Dollar 86.68 Millionen Dollar 0.0000000000
78
ether.fi
(ether.fi)
(ETHFI)
 0.6524 0.42 ↑ % -6.46 ↓ % 8.23 ↑ % 629.76 Millionen Dollar 53.51 Millionen Dollar 0.0000000000
79
XDC-Netzwerk
(XDC Network)
(XDC)
 0.0291508029 -0.19 ↓ % -6.78 ↓ % 7.04 ↑ % 626.10 Millionen Dollar 10.51 Millionen Dollar 0.0000000000
80
Pudgy Penguins
(Pudgy Penguins)
(PENGU)
 0.0097816815 0.48 ↑ % -3.97 ↓ % 36.35 ↑ % 614.88 Millionen Dollar 315.26 Millionen Dollar 0.0000000000
81
Flare
(Flare)
(FLR)
 0.0070044572 0.58 ↑ % -4.29 ↓ % 11.25 ↑ % 608.62 Millionen Dollar 3.96 Millionen Dollar 0.0000000000
82
LayerZero
(LayerZero)
(ZRO)
 1.5217 3.27 ↑ % 3.25 ↑ % 49.21 ↑ % 573.63 Millionen Dollar 265.58 Millionen Dollar 0.0000000000
83
TRUMP
(OFFICIAL TRUMP)
(TRUMP)
 1.9784 1.16 ↑ % -8.54 ↓ % 1.98 ↑ % 557.64 Millionen Dollar 454.29 Millionen Dollar 0.0000000000
84
Nexo
(Nexo)
(NEXO)
 0.8616 0.38 ↑ % -2.05 ↓ % 8.33 ↑ % 556.69 Millionen Dollar 4.81 Millionen Dollar 0.0000000000
85
Stapel
(Stacks)
(STX)
 0.3058676207 0.77 ↑ % -5.17 ↓ % 27.52 ↑ % 555.03 Millionen Dollar 27.54 Millionen Dollar 0.0000000000
86
Raydium
(Raydium)
(RAY)
 1.9587 1.17 ↑ % 2.73 ↑ % 34.49 ↑ % 528.32 Millionen Dollar 188.03 Millionen Dollar 0.0000000000
87
Kurve DAO-Token
(Curve DAO Token)
(CRV)
 0.3306145071 1.40 ↑ % -6.24 ↓ % 5.20 ↑ % 516.13 Millionen Dollar 70.79 Millionen Dollar 0.0000000000
88
币安人生
(币安人生)
(币安人生)
 0.5015 0.66 ↑ % -1.25 ↓ % 6.20 ↑ % 501.48 Millionen Dollar 3.51 Millionen Dollar 0.0000000000
89
Pyth Network
(Pyth Network)
(PYTH)
 0.0635603865 1.25 ↑ % -4.45 ↓ % 17.98 ↑ % 500.54 Millionen Dollar 41.47 Millionen Dollar 0.0000000000
90
TrueUSD
(TrueUSD)
(TUSD)
 0.9993 0.01 ↑ % -0.02 ↓ % 0.06 ↑ % 494.19 Millionen Dollar 20.08 Millionen Dollar 0.0000000000
91
Pieverse
(Pieverse)
(PIEVERSE)
 1.6309 0.84 ↑ % -7.00 ↓ % 40.89 ↑ % 481.68 Millionen Dollar 132.20 Millionen Dollar 0.0000000000
92
Virtuals Protocol
(Virtuals Protocol)
(VIRTUAL)
 0.6994 0.94 ↑ % -7.34 ↓ % 14.69 ↑ % 460.88 Millionen Dollar 114.86 Millionen Dollar 0.0000000000
93
EURC
(EURC)
(EURC)
 1.1372 0.01 ↑ % -0.35 ↓ % -0.86 ↓ % 460.28 Millionen Dollar 65.67 Millionen Dollar 0.0000000000
94
Fetch.ai
(Artificial Superintelligence Alliance)
(FET)
 0.1978975045 1.44 ↑ % -3.89 ↓ % 25.86 ↑ % 457.44 Millionen Dollar 174.15 Millionen Dollar 0.0000000000
95
Sei
(Sei)
(SEI)
 0.0581626024 1.90 ↑ % -3.79 ↓ % 33.83 ↑ % 440.86 Millionen Dollar 66.18 Millionen Dollar 0.0000000000
96
Bitcoin SV
(Bitcoin SV)
(BSV)
 21.35 0.76 ↑ % -4.38 ↓ % 32.57 ↑ % 428.93 Millionen Dollar 25.24 Millionen Dollar 0.0000000000
97
Celestia
(Celestia)
(TIA)
 0.4609737630 1.50 ↑ % -11.35 ↓ % 33.11 ↑ % 424.06 Millionen Dollar 62.84 Millionen Dollar 0.0000000000
98
Pendle
(Pendle)
(PENDLE)
 2.417 1.97 ↑ % -0.77 ↓ % 3.50 ↑ % 419.65 Millionen Dollar 63.13 Millionen Dollar 0.0000000000
99
Pons
(Pons)
(PONS)
 0.6055 -1.15 ↓ % -13.00 ↓ % -5.18 ↓ % 414.26 Millionen Dollar 84.80 Millionen Dollar 0.0000000000
100
Falcon Finance
(Falcon Finance)
(FF)
 0.1308469397 -0.06 ↓ % 7.36 ↑ % -6.68 ↓ % 410.86 Millionen Dollar 26.43 Millionen Dollar 0.0000000000
Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer