Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung
| Rang | Name (englischer Name) (Symbol) | Preis (USD) | Preisänderung (1 Stunde) |
Preisänderung (1 Tag) |
Preisänderung (7 Tag) |
Marktkapitalisierung | Volumen | Preis (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | 81,584.03 | 0.03 ↑ % | -0.72 ↓ % | -1.06 ↓ % | 1,639.74 Milliarde Dollar | 27.33 Milliarde Dollar | 72,591.02 | |
| 2 | 2,413.58 | 0.18 ↑ % | -1.68 ↓ % | -2.76 ↓ % | 294.79 Milliarde Dollar | 12.06 Milliarde Dollar | 2,147.54 | |
| 3 | 0.9986 | 0.00 ↓ % | -0.03 ↓ % | -0.05 ↓ % | 183.40 Milliarde Dollar | 64.07 Milliarde Dollar | 0.8885 | |
| 4 | 721.31 | 0.07 ↑ % | -1.22 ↓ % | -2.78 ↓ % | 96.05 Milliarde Dollar | 1.34 Milliarde Dollar | 641.80 | |
| 5 | 1.3055 | 0.18 ↑ % | -2.53 ↓ % | -6.21 ↓ % | 82.41 Milliarde Dollar | 1.80 Milliarde Dollar | 1.1616 | |
| 6 | 0.9999 | 0.00 ↓ % | 0.00 ↑ % | 0.00 ↑ % | 72.45 Milliarde Dollar | 15.40 Milliarde Dollar | 0.8896 | |
| 7 | 104.10 | 0.41 ↑ % | -1.61 ↓ % | -4.50 ↓ % | 61.35 Milliarde Dollar | 2.61 Milliarde Dollar | 92.62 | |
| 8 | 0.3344040300 | -0.01 ↓ % | 0.68 ↑ % | 0.71 ↑ % | 31.77 Milliarde Dollar | 443.36 Millionen Dollar | 0.2975426738 | |
| 9 | 80.19 | 0.66 ↑ % | -2.45 ↓ % | -4.52 ↓ % | 20.37 Milliarde Dollar | 668.66 Millionen Dollar | 71.35 | |
| 10 | 1,139.66 | -0.37 ↓ % | -8.17 ↓ % | -6.11 ↓ % | 19.28 Milliarde Dollar | 1.32 Milliarde Dollar | 1,014.04 | |
| 11 | 0.0804478937 | 0.33 ↑ % | -1.22 ↓ % | -5.65 ↓ % | 12.58 Milliarde Dollar | 705.65 Millionen Dollar | 0.0715801224 | |
| 12 | 560.10 | 0.11 ↑ % | 2.43 ↑ % | 5.78 ↑ % | 10.54 Milliarde Dollar | 108.53 Millionen Dollar | 498.36 | |
| 13 | 12.31 | 0.10 ↑ % | -1.69 ↓ % | -3.99 ↓ % | 9.21 Milliarde Dollar | 250.42 Millionen Dollar | 10.95 | |
| 14 | 9.034 | 0.00 ↓ % | 0.02 ↑ % | 1.62 ↑ % | 8.31 Milliarde Dollar | 233.07 Tausend Dollar | 8.038 | |
| 15 | 0.2252612008 | 0.35 ↑ % | -2.24 ↓ % | -6.41 ↓ % | 8.29 Milliarde Dollar | 305.75 Millionen Dollar | 0.2004306586 | |
| 16 | 5.004 | 0.39 ↑ % | -5.95 ↓ % | 3.36 ↑ % | 6.55 Milliarde Dollar | 1.30 Milliarde Dollar | 4.452 | |
| 17 | 0.1811652424 | 0.67 ↑ % | -1.45 ↓ % | -6.70 ↓ % | 6.37 Milliarde Dollar | 130.73 Millionen Dollar | 0.1611953977 | |
| 18 | 274.79 | 0.06 ↑ % | -1.46 ↓ % | -0.30 ↓ % | 5.52 Milliarde Dollar | 148.85 Millionen Dollar | 244.50 | |
| 19 | 0.9994 | 0.00 ↑ % | -0.01 ↓ % | -0.03 ↓ % | 4.69 Milliarde Dollar | 28.88 Millionen Dollar | 0.8892 | |
| 20 | 59.24 | -0.82 ↓ % | -2.27 ↓ % | -7.00 ↓ % | 4.60 Milliarde Dollar | 210.44 Millionen Dollar | 52.71 | |
| 21 | 7.240 | 0.03 ↑ % | -3.10 ↓ % | -0.67 ↓ % | 4.52 Milliarde Dollar | 450.08 Millionen Dollar | 6.442 | |
| 22 | 0.9998 | -0.02 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 4.52 Milliarde Dollar | 16.20 Millionen Dollar | 0.8896 | |
| 23 | 9.942 | -0.45 ↓ % | -0.51 ↓ % | -3.66 ↓ % | 4.41 Milliarde Dollar | 393.32 Millionen Dollar | 8.846 | |
| 24 | 1.0160 | -0.12 ↓ % | -1.78 ↓ % | -4.67 ↓ % | 4.18 Milliarde Dollar | 566.49 Millionen Dollar | 0.9040 | |
| 25 | 0.1034994779 | 0.72 ↑ % | -2.99 ↓ % | -14.26 ↓ % | 4.13 Milliarde Dollar | 24.16 Millionen Dollar | 0.0920907304 | |
| 26 | 0.9991 | 0.00 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 4.03 Milliarde Dollar | 1.05 Milliarde Dollar | 0.8889 | |
| 27 | 1.3523 | -0.20 ↓ % | -2.63 ↓ % | -6.29 ↓ % | 3.83 Milliarde Dollar | 46.61 Millionen Dollar | 1.2033 | |
| 28 | 0.0830803910 | 0.40 ↑ % | -2.03 ↓ % | -8.61 ↓ % | 3.66 Milliarde Dollar | 93.99 Millionen Dollar | 0.0739224395 | |
| 29 | 272.49 | -0.43 ↓ % | -1.91 ↓ % | -0.66 ↓ % | 3.17 Milliarde Dollar | 226.98 Millionen Dollar | 242.45 | |
| 30 | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 3.08 Milliarde Dollar | 518.83 Millionen Dollar | 0.8895 | |
| 31 | 4,159.24 | 0.02 ↑ % | -0.02 ↓ % | -0.53 ↓ % | 3.03 Milliarde Dollar | 223.47 Millionen Dollar | 3,700.77 | |
| 32 | 0.0000050901 | 0.20 ↑ % | -0.79 ↓ % | -7.14 ↓ % | 3.00 Milliarde Dollar | 48.11 Millionen Dollar | 0.0000045290 | |
| 33 | 0.0580793477 | 0.24 ↑ % | 0.20 ↑ % | -5.12 ↓ % | 2.88 Milliarde Dollar | 3.07 Millionen Dollar | 0.0516772612 | |
| 34 | 0.9995 | 0.00 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 2.84 Milliarde Dollar | 90.76 Millionen Dollar | 0.8894 | |
| 35 | 0.1977190108 | -0.14 ↓ % | -3.39 ↓ % | -7.85 ↓ % | 2.65 Milliarde Dollar | 354.31 Millionen Dollar | 0.1759244442 | |
| 36 | 117.40 | 0.59 ↑ % | 0.07 ↑ % | -6.56 ↓ % | 2.47 Milliarde Dollar | 28.49 Millionen Dollar | 104.46 | |
| 37 | 202.40 | 0.01 ↑ % | -1.97 ↓ % | -18.35 ↓ % | 2.44 Milliarde Dollar | 74.76 Millionen Dollar | 180.09 | |
| 38 | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 2.43 Milliarde Dollar | 181.33 Millionen Dollar | 0.8897 | |
| 39 | 154.38 | -0.86 ↓ % | -2.01 ↓ % | -8.01 ↓ % | 2.38 Milliarde Dollar | 263.22 Millionen Dollar | 137.36 | |
| 40 | 0.4527656619 | -0.05 ↓ % | -2.99 ↓ % | -5.65 ↓ % | 2.20 Milliarde Dollar | 167.04 Millionen Dollar | 0.4028573030 | |
| 41 | 0.0046653784 | 6.03 ↑ % | 1.96 ↑ % | -13.52 ↓ % | 2.16 Milliarde Dollar | 128.93 Millionen Dollar | 0.0041511138 | |
| 42 | 1.1529 | -0.45 ↓ % | 0.56 ↑ % | -5.45 ↓ % | 1.97 Milliarde Dollar | 203.35 Millionen Dollar | 1.0258 | |
| 43 | 0.5086 | 0.74 ↑ % | 0.98 ↑ % | 0.41 ↑ % | 1.94 Milliarde Dollar | 406.10 Millionen Dollar | 0.4525375913 | |
| 44 | 0.7076 | -0.09 ↓ % | 0.39 ↑ % | 1.29 ↑ % | 1.91 Milliarde Dollar | 78.15 Millionen Dollar | 0.6296 | |
| 45 | 4,161.78 | -0.01 ↓ % | -0.10 ↓ % | -0.52 ↓ % | 1.83 Milliarde Dollar | 135.67 Millionen Dollar | 3,703.03 | |
| 46 | 0.0570883121 | 0.16 ↑ % | 0.08 ↑ % | 0.31 ↑ % | 1.81 Milliarde Dollar | 35.80 Millionen Dollar | 0.0507954674 | |
| 47 | 0.9988 | 0.00 ↓ % | 0.02 ↑ % | -0.03 ↓ % | 1.78 Milliarde Dollar | 469.82 Tausend Dollar | 0.8887 | |
| 48 | 0.7784 | -0.14 ↓ % | -4.29 ↓ % | -23.87 ↓ % | 1.78 Milliarde Dollar | 788.38 Tausend Dollar | 0.6926 | |
| 49 | 0.5370 | 0.15 ↑ % | 1.63 ↑ % | -2.45 ↓ % | 1.77 Milliarde Dollar | 26.04 Millionen Dollar | 0.4778208787 | |
| 50 | 2.996 | -0.30 ↓ % | -2.53 ↓ % | -1.45 ↓ % | 1.67 Milliarde Dollar | 60.76 Millionen Dollar | 2.666 | |
| 51 | 0.0000040105 | 0.00 ↑ % | -3.04 ↓ % | 1.40 ↑ % | 1.66 Milliarde Dollar | 169.27 Millionen Dollar | 0.0000035684 | |
| 52 | 0.0706742229 | 0.22 ↑ % | -2.12 ↓ % | -6.96 ↓ % | 1.66 Milliarde Dollar | 13.81 Millionen Dollar | 0.0628838033 | |
| 53 | 0.9988 | -0.01 ↓ % | -0.02 ↓ % | -0.06 ↓ % | 1.57 Milliarde Dollar | 148.64 Millionen Dollar | 0.8887 | |
| 54 | 1.9055 | 0.12 ↑ % | -2.04 ↓ % | -1.93 ↓ % | 1.33 Milliarde Dollar | 9.00 Millionen Dollar | 1.6954 | |
| 55 | 0.1915226894 | -0.26 ↓ % | -1.80 ↓ % | 5.92 ↑ % | 1.32 Milliarde Dollar | 191.64 Millionen Dollar | 0.1704111433 | |
| 56 | 2.363 | 0.44 ↑ % | -2.86 ↓ % | -0.49 ↓ % | 1.26 Milliarde Dollar | 21.04 Millionen Dollar | 2.102 | |
| 57 | 7.913 | 0.12 ↑ % | -1.71 ↓ % | -5.10 ↓ % | 1.26 Milliarde Dollar | 43.34 Millionen Dollar | 7.041 | |
| 58 | 23.16 | 0.86 ↑ % | -7.39 ↓ % | 6.31 ↑ % | 1.13 Milliarde Dollar | 34.25 Millionen Dollar | 20.60 | |
| 59 | 0.1357001941 | 0.06 ↑ % | 2.68 ↑ % | -4.69 ↓ % | 1.09 Milliarde Dollar | 50.22 Millionen Dollar | 0.1207419617 | |
| 60 | 10.29 | -0.23 ↓ % | -1.32 ↓ % | -3.86 ↓ % | 1.08 Milliarde Dollar | 2.44 Millionen Dollar | 9.155 | |
| 61 | 0.1151749748 | 0.12 ↑ % | -1.40 ↓ % | 1.43 ↑ % | 1.04 Milliarde Dollar | 85.96 Millionen Dollar | 0.1024792374 | |
| 62 | 7.403 | -0.05 ↓ % | -0.02 ↓ % | -1.61 ↓ % | 1.03 Milliarde Dollar | 28.37 Millionen Dollar | 6.587 | |
| 63 | 0.3051917606 | 1.48 ↑ % | -2.62 ↓ % | -17.77 ↓ % | 1.01 Milliarde Dollar | 37.01 Millionen Dollar | 0.2715504729 | |
| 64 | 0.0362379196 | -0.30 ↓ % | 0.26 ↑ % | -12.39 ↓ % | 1.01 Milliarde Dollar | 13.42 Millionen Dollar | 0.0322434137 | |
| 65 | 0.0941336563 | 0.04 ↑ % | -2.01 ↓ % | -5.17 ↓ % | 1.00 Milliarde Dollar | 92.58 Millionen Dollar | 0.0837573034 | |
| 66 | 1.9149 | 0.67 ↑ % | -2.58 ↓ % | 2.49 ↑ % | 993.39 Millionen Dollar | 29.90 Millionen Dollar | 1.7038 | |
| 67 | 1.7561 | 1.18 ↑ % | 0.41 ↑ % | -14.15 ↓ % | 941.49 Millionen Dollar | 36.08 Millionen Dollar | 1.5625 | |
| 68 | 1.1245 | -0.91 ↓ % | -4.19 ↓ % | 3.17 ↑ % | 939.41 Millionen Dollar | 236.14 Millionen Dollar | 1.0006 | |
| 69 | 0.0804726631 | 0.43 ↑ % | 1.37 ↑ % | -1.35 ↓ % | 904.92 Millionen Dollar | 3.64 Millionen Dollar | 0.0716021615 | |
| 70 | 0.8842 | 1.78 ↑ % | -3.28 ↓ % | 10.36 ↑ % | 887.76 Millionen Dollar | 97.37 Millionen Dollar | 0.7867 | |
| 71 | 8.586 | 0.09 ↑ % | 1.54 ↑ % | 23.57 ↑ % | 858.36 Millionen Dollar | 294.06 Millionen Dollar | 7.640 | |
| 72 | 2.046 | -1.90 ↓ % | -1.94 ↓ % | 5.80 ↑ % | 818.30 Millionen Dollar | 158.87 Millionen Dollar | 1.8203 | |
| 73 | 3.200 | 2.59 ↑ % | 4.18 ↑ % | -11.40 ↓ % | 800.01 Millionen Dollar | 69.05 Millionen Dollar | 2.847 | |
| 74 | 0.8398 | -0.19 ↓ % | 1.02 ↑ % | 3.81 ↑ % | 741.59 Millionen Dollar | 107.03 Millionen Dollar | 0.7472 | |
| 75 | 0.0337977799 | -0.54 ↓ % | -1.88 ↓ % | -4.13 ↓ % | 726.06 Millionen Dollar | 11.26 Millionen Dollar | 0.0300722506 | |
| 76 | 0.0261982621 | -0.29 ↓ % | -3.06 ↓ % | 2.11 ↑ % | 714.45 Millionen Dollar | 353.44 Millionen Dollar | 0.0233104277 | |
| 77 | 0.3926700501 | 0.36 ↑ % | -6.05 ↓ % | 3.44 ↑ % | 712.54 Millionen Dollar | 31.48 Millionen Dollar | 0.3493860305 | |
| 78 | 2.178 | 0.46 ↑ % | -1.33 ↓ % | -0.33 ↓ % | 692.44 Millionen Dollar | 37.90 Millionen Dollar | 1.9377 | |
| 79 | 0.0414875811 | 1.22 ↑ % | -3.62 ↓ % | -8.54 ↓ % | 689.00 Millionen Dollar | 24.49 Millionen Dollar | 0.0369144050 | |
| 80 | 0.0871460920 | 2.87 ↑ % | -7.98 ↓ % | 8.35 ↑ % | 686.27 Millionen Dollar | 69.20 Millionen Dollar | 0.0775399783 | |
| 81 | 0.6774 | -0.13 ↓ % | 1.07 ↑ % | 1.58 ↑ % | 653.97 Millionen Dollar | 57.35 Millionen Dollar | 0.6028 | |
| 82 | 48.88 | 0.28 ↑ % | -1.87 ↓ % | -4.18 ↓ % | 628.85 Millionen Dollar | 66.31 Millionen Dollar | 43.49 | |
| 83 | 0.6619 | -1.17 ↓ % | 14.08 ↑ % | 39.38 ↑ % | 608.92 Millionen Dollar | 247.46 Millionen Dollar | 0.5890 | |
| 84 | 0.0069525077 | 0.72 ↑ % | -1.78 ↓ % | -10.80 ↓ % | 597.81 Millionen Dollar | 14.54 Millionen Dollar | 0.0061861328 | |
| 85 | 0.0066172865 | 0.18 ↑ % | -1.12 ↓ % | -5.32 ↓ % | 578.66 Millionen Dollar | 2.14 Millionen Dollar | 0.0058878630 | |
| 86 | 0.0730073901 | 0.59 ↑ % | -16.49 ↓ % | 6.01 ↑ % | 554.23 Millionen Dollar | 190.93 Millionen Dollar | 0.0649597855 | |
| 87 | 0.3465917640 | 0.84 ↑ % | -3.51 ↓ % | -4.64 ↓ % | 544.99 Millionen Dollar | 50.66 Millionen Dollar | 0.3083869538 | |
| 88 | 0.8156 | -0.54 ↓ % | -2.09 ↓ % | -2.57 ↓ % | 527.02 Millionen Dollar | 5.94 Millionen Dollar | 0.7257 | |
| 89 | 1.8080 | 0.02 ↑ % | -4.11 ↓ % | -3.44 ↓ % | 509.63 Millionen Dollar | 251.17 Millionen Dollar | 1.6087 | |
| 90 | 1.8699 | 2.07 ↑ % | 1.46 ↑ % | -19.05 ↓ % | 504.81 Millionen Dollar | 59.18 Millionen Dollar | 1.6638 | |
| 91 | 0.0643122288 | -1.33 ↓ % | 3.09 ↑ % | -1.85 ↓ % | 495.19 Millionen Dollar | 82.06 Millionen Dollar | 0.0572230918 | |
| 92 | 0.9985 | -0.01 ↓ % | 0.00 ↓ % | -0.03 ↓ % | 493.75 Millionen Dollar | 18.33 Millionen Dollar | 0.8884 | |
| 93 | 0.1999419742 | 0.50 ↑ % | -3.11 ↓ % | -7.01 ↓ % | 475.65 Millionen Dollar | 189.37 Millionen Dollar | 0.1779023703 | |
| 94 | 0.0075320379 | 0.24 ↑ % | -1.40 ↓ % | -7.65 ↓ % | 473.47 Millionen Dollar | 135.65 Millionen Dollar | 0.0067017813 | |
| 95 | 0.4733469314 | 0.61 ↑ % | -1.15 ↓ % | -15.60 ↓ % | 473.35 Millionen Dollar | 3.01 Millionen Dollar | 0.4211698991 | |
| 96 | 1.1232 | 0.00 ↓ % | 0.13 ↑ % | 0.29 ↑ % | 454.58 Millionen Dollar | 60.03 Millionen Dollar | 0.9994 | |
| 97 | 0.6680 | 0.07 ↑ % | -2.17 ↓ % | -6.82 ↓ % | 440.25 Millionen Dollar | 70.54 Millionen Dollar | 0.5944 | |
| 98 | 0.0830624936 | 0.33 ↑ % | -3.06 ↓ % | -0.77 ↓ % | 376.55 Millionen Dollar | 67.68 Millionen Dollar | 0.0739065149 | |
| 99 | 18.62 | 0.37 ↑ % | -0.56 ↓ % | -2.17 ↓ % | 374.24 Millionen Dollar | 10.15 Millionen Dollar | 16.57 | |
| 100 | 2.086 | -0.27 ↓ % | -0.07 ↓ % | 0.03 ↑ % | 362.69 Millionen Dollar | 41.24 Millionen Dollar | 1.8563 |
