Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung
| Rang | Name (englischer Name) (Symbol) | Preis (USD) | Preisänderung (1 Stunde) |
Preisänderung (1 Tag) |
Preisänderung (7 Tag) |
Marktkapitalisierung | Volumen | Preis (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | 76,180.01 | 0.82 ↑ % | -5.34 ↓ % | -2.26 ↓ % | 1,531.63 Milliarde Dollar | 48.15 Milliarde Dollar | 67,860.62 | |
| 2 | 2,241.22 | 0.76 ↑ % | -7.39 ↓ % | -0.33 ↓ % | 273.86 Milliarde Dollar | 18.66 Milliarde Dollar | 1,996.47 | |
| 3 | 0.9985 | 0.01 ↑ % | -0.06 ↓ % | 0.08 ↑ % | 177.48 Milliarde Dollar | 84.50 Milliarde Dollar | 0.8895 | |
| 4 | 689.92 | 0.37 ↑ % | -4.10 ↓ % | -0.92 ↓ % | 90.73 Milliarde Dollar | 1.70 Milliarde Dollar | 614.58 | |
| 5 | 1.2104 | -0.44 ↓ % | -7.18 ↓ % | -2.04 ↓ % | 76.88 Milliarde Dollar | 2.78 Milliarde Dollar | 1.0782 | |
| 6 | 0.9997 | 0.00 ↑ % | -0.02 ↓ % | 0.02 ↑ % | 70.48 Milliarde Dollar | 20.30 Milliarde Dollar | 0.8905 | |
| 7 | 89.59 | 0.05 ↑ % | -6.13 ↓ % | -6.06 ↓ % | 52.88 Milliarde Dollar | 4.74 Milliarde Dollar | 79.80 | |
| 8 | 0.3181033562 | 0.12 ↑ % | -0.46 ↓ % | -10.13 ↓ % | 30.23 Milliarde Dollar | 442.44 Millionen Dollar | 0.2833642430 | |
| 9 | 1,283.29 | 1.91 ↑ % | -1.18 ↓ % | 4.78 ↑ % | 21.75 Milliarde Dollar | 1.31 Milliarde Dollar | 1,143.15 | |
| 10 | 77.05 | 0.11 ↑ % | -7.93 ↓ % | -13.68 ↓ % | 19.49 Milliarde Dollar | 1.46 Milliarde Dollar | 68.64 | |
| 11 | 618.31 | 0.06 ↑ % | -3.59 ↓ % | 2.48 ↑ % | 11.64 Milliarde Dollar | 162.54 Millionen Dollar | 550.79 | |
| 12 | 0.0713491382 | -0.11 ↓ % | -7.30 ↓ % | -5.03 ↓ % | 11.18 Milliarde Dollar | 868.74 Millionen Dollar | 0.0635573129 | |
| 13 | 9.346 | -0.02 ↓ % | 0.33 ↑ % | -1.16 ↓ % | 8.60 Milliarde Dollar | 134.18 Tausend Dollar | 8.325 | |
| 14 | 10.70 | 0.45 ↑ % | -6.36 ↓ % | 0.94 ↑ % | 8.01 Milliarde Dollar | 410.39 Millionen Dollar | 9.535 | |
| 15 | 0.1813958612 | 0.45 ↑ % | -7.95 ↓ % | -4.56 ↓ % | 6.68 Milliarde Dollar | 371.48 Millionen Dollar | 0.1615861634 | |
| 16 | 273.30 | 0.66 ↑ % | -2.95 ↓ % | 0.17 ↑ % | 5.50 Milliarde Dollar | 256.54 Millionen Dollar | 243.45 | |
| 17 | 0.1536546983 | 0.22 ↑ % | -8.32 ↓ % | -5.37 ↓ % | 5.43 Milliarde Dollar | 192.04 Millionen Dollar | 0.1368745296 | |
| 18 | 3.688 | 0.38 ↑ % | -7.80 ↓ % | -9.20 ↓ % | 4.83 Milliarde Dollar | 736.32 Millionen Dollar | 3.285 | |
| 19 | 0.9988 | 0.01 ↑ % | -0.08 ↓ % | 0.08 ↑ % | 4.58 Milliarde Dollar | 39.66 Millionen Dollar | 0.8898 | |
| 20 | 0.9999 | 0.06 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 4.52 Milliarde Dollar | 26.87 Millionen Dollar | 0.8907 | |
| 21 | 6.833 | 0.65 ↑ % | -10.29 ↓ % | 5.70 ↑ % | 4.26 Milliarde Dollar | 958.09 Millionen Dollar | 6.087 | |
| 22 | 51.74 | 0.22 ↑ % | -7.91 ↓ % | -5.69 ↓ % | 4.03 Milliarde Dollar | 248.95 Millionen Dollar | 46.09 | |
| 23 | 0.0966378172 | 1.38 ↑ % | -2.66 ↓ % | 2.66 ↑ % | 3.87 Milliarde Dollar | 44.80 Millionen Dollar | 0.0860842911 | |
| 24 | 8.205 | -0.21 ↓ % | -5.92 ↓ % | -0.64 ↓ % | 3.64 Milliarde Dollar | 303.97 Millionen Dollar | 7.309 | |
| 25 | 0.9977 | -0.01 ↓ % | -0.10 ↓ % | 0.06 ↑ % | 3.59 Milliarde Dollar | 1.40 Milliarde Dollar | 0.8888 | |
| 26 | 0.8450 | 0.58 ↑ % | -8.87 ↓ % | -2.76 ↓ % | 3.50 Milliarde Dollar | 524.93 Millionen Dollar | 0.7527 | |
| 27 | 1.1040 | -0.63 ↓ % | -6.17 ↓ % | -4.67 ↓ % | 3.15 Milliarde Dollar | 113.49 Millionen Dollar | 0.9834 | |
| 28 | 4,072.37 | 0.11 ↑ % | 0.65 ↑ % | 1.85 ↑ % | 3.05 Milliarde Dollar | 526.28 Millionen Dollar | 3,627.64 | |
| 29 | 0.0678159703 | 0.42 ↑ % | -6.58 ↓ % | -1.54 ↓ % | 3.01 Milliarde Dollar | 74.10 Millionen Dollar | 0.0604099916 | |
| 30 | 0.9997 | -0.03 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 2.78 Milliarde Dollar | 696.18 Millionen Dollar | 0.8905 | |
| 31 | 0.9996 | 0.01 ↑ % | -0.02 ↓ % | 0.06 ↑ % | 2.70 Milliarde Dollar | 43.65 Millionen Dollar | 0.8905 | |
| 32 | 0.0000045216 | 0.31 ↑ % | -4.45 ↓ % | -2.22 ↓ % | 2.66 Milliarde Dollar | 65.98 Millionen Dollar | 0.0000040278 | |
| 33 | 1.0000 | 0.00 ↑ % | 0.01 ↑ % | 0.04 ↑ % | 2.65 Milliarde Dollar | 487.88 Millionen Dollar | 0.8908 | |
| 34 | 216.09 | 0.04 ↑ % | -7.57 ↓ % | -7.54 ↓ % | 2.53 Milliarde Dollar | 137.96 Millionen Dollar | 192.49 | |
| 35 | 0.0490533488 | 0.51 ↑ % | -5.47 ↓ % | -3.96 ↓ % | 2.49 Milliarde Dollar | 5.65 Millionen Dollar | 0.0436963798 | |
| 36 | 189.69 | 0.32 ↑ % | -6.85 ↓ % | 4.15 ↑ % | 2.29 Milliarde Dollar | 76.23 Millionen Dollar | 168.98 | |
| 37 | 106.11 | 0.86 ↑ % | -4.35 ↓ % | -3.13 ↓ % | 2.23 Milliarde Dollar | 38.61 Millionen Dollar | 94.53 | |
| 38 | 0.1611072419 | -0.22 ↓ % | -10.80 ↓ % | -7.56 ↓ % | 2.17 Milliarde Dollar | 506.02 Millionen Dollar | 0.1435132034 | |
| 39 | 129.44 | 0.60 ↑ % | -1.65 ↓ % | 8.47 ↑ % | 2.00 Milliarde Dollar | 341.07 Millionen Dollar | 115.30 | |
| 40 | 0.0000048002 | 0.49 ↑ % | -3.42 ↓ % | 5.88 ↑ % | 1.99 Milliarde Dollar | 481.09 Millionen Dollar | 0.0000042760 | |
| 41 | 0.6877 | -0.02 ↓ % | -2.32 ↓ % | 0.22 ↑ % | 1.91 Milliarde Dollar | 113.70 Millionen Dollar | 0.6126 | |
| 42 | 0.8180 | -0.24 ↓ % | -4.02 ↓ % | -19.95 ↓ % | 1.88 Milliarde Dollar | 2.01 Millionen Dollar | 0.7287 | |
| 43 | 4,082.16 | 0.12 ↑ % | 0.61 ↑ % | 1.92 ↑ % | 1.83 Milliarde Dollar | 173.19 Millionen Dollar | 3,636.36 | |
| 44 | 0.3676625776 | 0.64 ↑ % | -9.89 ↓ % | -3.23 ↓ % | 1.79 Milliarde Dollar | 198.88 Millionen Dollar | 0.3275112505 | |
| 45 | 0.0038834588 | -1.01 ↓ % | -8.42 ↓ % | -1.50 ↓ % | 1.78 Milliarde Dollar | 166.25 Millionen Dollar | 0.0034593579 | |
| 46 | 0.9986 | 0.00 ↓ % | 0.00 ↓ % | 0.05 ↑ % | 1.61 Milliarde Dollar | 286.04 Millionen Dollar | 0.8896 | |
| 47 | 0.9109 | -0.14 ↓ % | -4.32 ↓ % | 0.36 ↑ % | 1.56 Milliarde Dollar | 100.77 Millionen Dollar | 0.8114 | |
| 48 | 0.9982 | 0.03 ↑ % | -0.10 ↓ % | 0.05 ↑ % | 1.50 Milliarde Dollar | 6.67 Millionen Dollar | 0.8892 | |
| 49 | 0.0638632450 | -0.10 ↓ % | -5.04 ↓ % | -3.22 ↓ % | 1.50 Milliarde Dollar | 15.59 Millionen Dollar | 0.0568889316 | |
| 50 | 0.0459402524 | 0.64 ↑ % | -3.66 ↓ % | -9.71 ↓ % | 1.46 Milliarde Dollar | 112.12 Millionen Dollar | 0.0409232553 | |
| 51 | 0.4347741135 | -0.70 ↓ % | -9.26 ↓ % | -7.38 ↓ % | 1.44 Milliarde Dollar | 37.31 Millionen Dollar | 0.3872937369 | |
| 52 | 2.403 | 0.27 ↑ % | -7.09 ↓ % | -0.37 ↓ % | 1.34 Milliarde Dollar | 49.07 Millionen Dollar | 2.140 | |
| 53 | 0.3357041391 | -0.11 ↓ % | -10.36 ↓ % | -11.58 ↓ % | 1.26 Milliarde Dollar | 323.36 Millionen Dollar | 0.2990428972 | |
| 54 | 1.7279 | 0.32 ↑ % | -3.24 ↓ % | -5.65 ↓ % | 1.21 Milliarde Dollar | 11.68 Millionen Dollar | 1.5392 | |
| 55 | 0.1405381794 | 0.20 ↑ % | 0.65 ↑ % | -0.56 ↓ % | 1.13 Milliarde Dollar | 34.00 Millionen Dollar | 0.1251904264 | |
| 56 | 2.081 | -0.02 ↓ % | -7.48 ↓ % | -2.54 ↓ % | 1.11 Milliarde Dollar | 22.52 Millionen Dollar | 1.8540 | |
| 57 | 6.874 | 0.02 ↑ % | -6.18 ↓ % | -2.96 ↓ % | 1.09 Milliarde Dollar | 42.24 Millionen Dollar | 6.123 | |
| 58 | 0.1575059440 | 0.03 ↑ % | -2.82 ↓ % | 2.49 ↑ % | 1.09 Milliarde Dollar | 145.67 Millionen Dollar | 0.1403051924 | |
| 59 | 0.6000 | 0.59 ↑ % | -5.12 ↓ % | -3.71 ↓ % | 1.04 Milliarde Dollar | 62.33 Millionen Dollar | 0.5345 | |
| 60 | 21.07 | 0.63 ↑ % | -1.81 ↓ % | -5.62 ↓ % | 1.04 Milliarde Dollar | 48.11 Millionen Dollar | 18.77 | |
| 61 | 9.595 | -0.20 ↓ % | -2.78 ↓ % | 2.11 ↑ % | 1.00 Milliarde Dollar | 11.17 Millionen Dollar | 8.547 | |
| 62 | 7.181 | 0.16 ↑ % | -3.78 ↓ % | 0.26 ↑ % | 1.00 Milliarde Dollar | 4.61 Millionen Dollar | 6.397 | |
| 63 | 0.0928376384 | 0.18 ↑ % | -3.37 ↓ % | 6.30 ↑ % | 988.20 Millionen Dollar | 102.68 Millionen Dollar | 0.0826991185 | |
| 64 | 3.475 | 2.70 ↑ % | 4.74 ↑ % | 27.58 ↑ % | 868.73 Millionen Dollar | 104.21 Millionen Dollar | 3.095 | |
| 65 | 0.0751794594 | 0.61 ↑ % | -1.85 ↓ % | -2.70 ↓ % | 853.57 Millionen Dollar | 5.96 Millionen Dollar | 0.0669693362 | |
| 66 | 0.0920967947 | -0.70 ↓ % | -6.93 ↓ % | -1.24 ↓ % | 836.05 Millionen Dollar | 69.11 Millionen Dollar | 0.0820391800 | |
| 67 | 0.0295975330 | -0.02 ↓ % | -7.98 ↓ % | -12.91 ↓ % | 822.67 Millionen Dollar | 13.16 Millionen Dollar | 0.0263652752 | |
| 68 | 8.174 | 1.10 ↑ % | 3.04 ↑ % | 12.10 ↑ % | 817.12 Millionen Dollar | 169.36 Millionen Dollar | 7.281 | |
| 69 | 0.2404342630 | 0.05 ↑ % | -7.50 ↓ % | -3.54 ↓ % | 798.09 Millionen Dollar | 31.92 Millionen Dollar | 0.2141771584 | |
| 70 | 1.5083 | -0.07 ↓ % | -5.75 ↓ % | -1.28 ↓ % | 782.46 Millionen Dollar | 27.45 Millionen Dollar | 1.3436 | |
| 71 | 1.3578 | -0.75 ↓ % | -7.96 ↓ % | -9.37 ↓ % | 733.05 Millionen Dollar | 43.40 Millionen Dollar | 1.2096 | |
| 72 | 0.7900 | 0.13 ↑ % | -8.98 ↓ % | -4.30 ↓ % | 667.79 Millionen Dollar | 120.37 Millionen Dollar | 0.7037 | |
| 73 | 0.0304740679 | 0.13 ↑ % | -3.03 ↓ % | -4.81 ↓ % | 654.78 Millionen Dollar | 10.39 Millionen Dollar | 0.0271460864 | |
| 74 | 0.0390155134 | -0.47 ↓ % | -10.23 ↓ % | 6.76 ↑ % | 647.95 Millionen Dollar | 21.35 Millionen Dollar | 0.0347547462 | |
| 75 | 1.5950 | 0.01 ↑ % | -12.33 ↓ % | 4.83 ↑ % | 646.62 Millionen Dollar | 93.75 Millionen Dollar | 1.4208 | |
| 76 | 0.3396226910 | 0.27 ↑ % | -5.23 ↓ % | 22.31 ↑ % | 638.70 Millionen Dollar | 41.21 Millionen Dollar | 0.3025335158 | |
| 77 | 1.8977 | -0.10 ↓ % | -5.91 ↓ % | -0.37 ↓ % | 622.92 Millionen Dollar | 37.67 Millionen Dollar | 1.6904 | |
| 78 | 44.74 | 0.93 ↑ % | -8.70 ↓ % | -5.73 ↓ % | 576.73 Millionen Dollar | 71.42 Millionen Dollar | 39.86 | |
| 79 | 0.5870 | -0.11 ↓ % | -8.23 ↓ % | -4.67 ↓ % | 518.91 Millionen Dollar | 41.60 Millionen Dollar | 0.5229 | |
| 80 | 0.5358 | 0.60 ↑ % | -9.36 ↓ % | -11.41 ↓ % | 517.20 Millionen Dollar | 44.86 Millionen Dollar | 0.4772596369 | |
| 81 | 0.0058382637 | 0.04 ↑ % | -3.36 ↓ % | -1.88 ↓ % | 512.20 Millionen Dollar | 2.59 Millionen Dollar | 0.0052006844 | |
| 82 | 0.9982 | 0.00 ↓ % | -0.10 ↓ % | 0.11 ↑ % | 493.62 Millionen Dollar | 20.01 Millionen Dollar | 0.8892 | |
| 83 | 0.0626984978 | -0.32 ↓ % | -6.17 ↓ % | -0.38 ↓ % | 493.75 Millionen Dollar | 19.89 Millionen Dollar | 0.0558513830 | |
| 84 | 0.7510 | 0.60 ↑ % | -2.53 ↓ % | -4.02 ↓ % | 485.24 Millionen Dollar | 8.93 Millionen Dollar | 0.6690 | |
| 85 | 0.0265510151 | -2.21 ↓ % | -2.21 ↓ % | 3.56 ↑ % | 477.92 Millionen Dollar | 11.27 Millionen Dollar | 0.0236514584 | |
| 86 | 0.4760264793 | -0.83 ↓ % | -8.32 ↓ % | -5.22 ↓ % | 476.03 Millionen Dollar | 5.30 Millionen Dollar | 0.4240410556 | |
| 87 | 0.0053806778 | -0.29 ↓ % | -7.07 ↓ % | -6.66 ↓ % | 462.66 Millionen Dollar | 8.64 Millionen Dollar | 0.0047930701 | |
| 88 | 1.1216 | -0.03 ↓ % | -0.18 ↓ % | 0.32 ↑ % | 453.94 Millionen Dollar | 87.07 Millionen Dollar | 0.9991 | |
| 89 | 1.6857 | -0.07 ↓ % | -2.31 ↓ % | 6.93 ↑ % | 455.07 Millionen Dollar | 45.30 Millionen Dollar | 1.5016 | |
| 90 | 0.1120216876 | -0.89 ↓ % | -6.07 ↓ % | 4.26 ↑ % | 411.91 Millionen Dollar | 12.36 Millionen Dollar | 0.0997881351 | |
| 91 | 0.4139894700 | 0.64 ↑ % | -8.87 ↓ % | -15.22 ↓ % | 409.47 Millionen Dollar | 35.17 Millionen Dollar | 0.3687789219 | |
| 92 | 0.0064926083 | 0.18 ↑ % | -10.75 ↓ % | -8.10 ↓ % | 408.13 Millionen Dollar | 100.36 Millionen Dollar | 0.0057835700 | |
| 93 | 0.2521082179 | -0.04 ↓ % | -8.55 ↓ % | -17.20 ↓ % | 399.08 Millionen Dollar | 37.99 Millionen Dollar | 0.2245762357 | |
| 94 | 1.2488 | 0.94 ↑ % | 4.65 ↑ % | 28.07 ↑ % | 375.08 Millionen Dollar | 35.65 Millionen Dollar | 1.1124 | |
| 95 | 0.5613 | 0.05 ↑ % | -5.99 ↓ % | -0.85 ↓ % | 369.94 Millionen Dollar | 63.70 Millionen Dollar | 0.5000 | |
| 96 | 0.1436821232 | -0.98 ↓ % | -11.18 ↓ % | -11.85 ↓ % | 349.02 Millionen Dollar | 167.61 Millionen Dollar | 0.1279910296 | |
| 97 | 0.0451530112 | 0.15 ↑ % | -7.31 ↓ % | -5.60 ↓ % | 347.67 Millionen Dollar | 39.07 Millionen Dollar | 0.0402219863 | |
| 98 | 0.0000003561 | -0.12 ↓ % | -2.18 ↓ % | -0.48 ↓ % | 343.80 Millionen Dollar | 26.99 Millionen Dollar | 0.0000003172 | |
| 99 | 16.77 | -0.16 ↓ % | -3.58 ↓ % | -0.42 ↓ % | 337.28 Millionen Dollar | 13.14 Millionen Dollar | 14.94 | |
| 100 | 1.1902 | 1.23 ↑ % | -5.59 ↓ % | -23.33 ↓ % | 335.47 Millionen Dollar | 498.58 Millionen Dollar | 1.0602 |
