Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung
| Rang | Name (englischer Name) (Symbol) | Preis (USD) | Preisänderung (1 Stunde) |
Preisänderung (1 Tag) |
Preisänderung (7 Tag) |
Marktkapitalisierung | Volumen | Preis (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | 78,390.08 | 0.33 ↑ % | 2.56 ↑ % | -3.75 ↓ % | 1,576.06 Milliarde Dollar | 28.73 Milliarde Dollar | 69,712.38 | |
| 2 | 2,324.30 | 0.77 ↑ % | 3.30 ↑ % | -2.06 ↓ % | 284.00 Milliarde Dollar | 10.44 Milliarde Dollar | 2,067.00 | |
| 3 | 0.9985 | 0.01 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 178.11 Milliarde Dollar | 57.53 Milliarde Dollar | 0.8880 | |
| 4 | 702.14 | -0.05 ↓ % | 1.50 ↑ % | -6.48 ↓ % | 92.34 Milliarde Dollar | 1.44 Milliarde Dollar | 624.41 | |
| 5 | 1.2805 | 0.47 ↑ % | 2.40 ↑ % | -3.93 ↓ % | 81.12 Milliarde Dollar | 2.37 Milliarde Dollar | 1.1387 | |
| 6 | 0.9998 | -0.01 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 70.60 Milliarde Dollar | 12.67 Milliarde Dollar | 0.8891 | |
| 7 | 93.27 | 0.18 ↑ % | 1.85 ↑ % | -9.25 ↓ % | 55.05 Milliarde Dollar | 2.70 Milliarde Dollar | 82.94 | |
| 8 | 0.3218869848 | 0.07 ↑ % | 0.25 ↑ % | -2.86 ↓ % | 30.59 Milliarde Dollar | 529.03 Millionen Dollar | 0.2862544174 | |
| 9 | 86.78 | 1.77 ↑ % | 4.41 ↑ % | 6.52 ↑ % | 21.96 Milliarde Dollar | 1.37 Milliarde Dollar | 77.17 | |
| 10 | 1,291.49 | 0.88 ↑ % | 14.74 ↑ % | -1.69 ↓ % | 21.89 Milliarde Dollar | 1.19 Milliarde Dollar | 1,148.52 | |
| 11 | 642.66 | 0.87 ↑ % | 3.45 ↑ % | 5.09 ↑ % | 12.10 Milliarde Dollar | 187.66 Millionen Dollar | 571.52 | |
| 12 | 0.0752145451 | 0.40 ↑ % | 2.21 ↑ % | -6.22 ↓ % | 11.78 Milliarde Dollar | 515.75 Millionen Dollar | 0.0668883702 | |
| 13 | 9.302 | 0.08 ↑ % | 0.56 ↑ % | -0.36 ↓ % | 8.56 Milliarde Dollar | 164.46 Tausend Dollar | 8.272 | |
| 14 | 11.18 | 0.43 ↑ % | 1.09 ↑ % | -5.34 ↓ % | 8.36 Milliarde Dollar | 296.03 Millionen Dollar | 9.944 | |
| 15 | 0.1917817475 | 0.48 ↑ % | 3.20 ↑ % | -7.55 ↓ % | 7.06 Milliarde Dollar | 243.63 Millionen Dollar | 0.1705516998 | |
| 16 | 0.1637435084 | 0.35 ↑ % | 1.60 ↑ % | -4.79 ↓ % | 5.79 Milliarde Dollar | 131.89 Millionen Dollar | 0.1456172658 | |
| 17 | 276.44 | 0.37 ↑ % | 0.59 ↑ % | -7.53 ↓ % | 5.56 Milliarde Dollar | 160.65 Millionen Dollar | 245.83 | |
| 18 | 4.060 | 1.12 ↑ % | 8.15 ↑ % | -14.43 ↓ % | 5.32 Milliarde Dollar | 749.03 Millionen Dollar | 3.611 | |
| 19 | 7.467 | -0.64 ↓ % | 5.92 ↑ % | 3.88 ↑ % | 4.66 Milliarde Dollar | 588.24 Millionen Dollar | 6.640 | |
| 20 | 0.9991 | -0.01 ↓ % | 0.10 ↑ % | -0.05 ↓ % | 4.61 Milliarde Dollar | 144.83 Millionen Dollar | 0.8885 | |
| 21 | 0.9997 | -0.01 ↓ % | -0.02 ↓ % | 0.03 ↑ % | 4.53 Milliarde Dollar | 7.97 Millionen Dollar | 0.8890 | |
| 22 | 54.63 | 0.09 ↑ % | 1.84 ↑ % | -5.40 ↓ % | 4.25 Milliarde Dollar | 178.98 Millionen Dollar | 48.59 | |
| 23 | 0.0994156842 | -0.09 ↓ % | 6.20 ↑ % | -0.90 ↓ % | 3.98 Milliarde Dollar | 31.95 Millionen Dollar | 0.0884104673 | |
| 24 | 8.673 | 1.07 ↑ % | 3.98 ↑ % | -3.93 ↓ % | 3.85 Milliarde Dollar | 299.52 Millionen Dollar | 7.713 | |
| 25 | 0.9157 | 1.39 ↑ % | 6.28 ↑ % | -2.69 ↓ % | 3.79 Milliarde Dollar | 374.95 Millionen Dollar | 0.8143 | |
| 26 | 0.9981 | 0.01 ↑ % | 0.07 ↑ % | -0.08 ↓ % | 3.73 Milliarde Dollar | 901.39 Millionen Dollar | 0.8877 | |
| 27 | 1.1790 | 0.44 ↑ % | 2.14 ↑ % | -5.21 ↓ % | 3.36 Milliarde Dollar | 58.24 Millionen Dollar | 1.0484 | |
| 28 | 0.0707704278 | 0.79 ↑ % | 2.44 ↑ % | -7.53 ↓ % | 3.14 Milliarde Dollar | 51.42 Millionen Dollar | 0.0629362122 | |
| 29 | 4,019.75 | 0.24 ↑ % | 3.33 ↑ % | -0.66 ↓ % | 3.01 Milliarde Dollar | 326.40 Millionen Dollar | 3,574.77 | |
| 30 | 0.9998 | -0.01 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 2.81 Milliarde Dollar | 400.64 Millionen Dollar | 0.8891 | |
| 31 | 0.0000046877 | 0.22 ↑ % | 3.50 ↑ % | -5.80 ↓ % | 2.76 Milliarde Dollar | 45.71 Millionen Dollar | 0.0000041687 | |
| 32 | 230.71 | 0.72 ↑ % | 4.86 ↑ % | -10.44 ↓ % | 2.70 Milliarde Dollar | 107.33 Millionen Dollar | 205.17 | |
| 33 | 0.9997 | 0.01 ↑ % | 0.02 ↑ % | -0.02 ↓ % | 2.70 Milliarde Dollar | 55.24 Millionen Dollar | 0.8890 | |
| 34 | 1.0000 | 0.00 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 2.60 Milliarde Dollar | 208.33 Millionen Dollar | 0.8893 | |
| 35 | 0.0512555619 | 1.49 ↑ % | 2.40 ↑ % | -5.01 ↓ % | 2.60 Milliarde Dollar | 3.94 Millionen Dollar | 0.0455816224 | |
| 36 | 0.1813535893 | -0.23 ↓ % | 7.99 ↑ % | -13.39 ↓ % | 2.43 Milliarde Dollar | 380.43 Millionen Dollar | 0.1612779283 | |
| 37 | 194.18 | -0.12 ↓ % | 0.10 ↑ % | -1.84 ↓ % | 2.34 Milliarde Dollar | 61.60 Millionen Dollar | 172.68 | |
| 38 | 109.07 | 0.66 ↑ % | 1.27 ↑ % | -1.33 ↓ % | 2.29 Milliarde Dollar | 29.38 Millionen Dollar | 97.00 | |
| 39 | 0.0000051151 | 2.44 ↑ % | 9.47 ↑ % | 3.45 ↑ % | 2.12 Milliarde Dollar | 500.50 Millionen Dollar | 0.0000045489 | |
| 40 | 0.0044446467 | 0.91 ↑ % | 13.53 ↑ % | 2.22 ↑ % | 2.04 Milliarde Dollar | 187.90 Millionen Dollar | 0.0039526288 | |
| 41 | 131.22 | 0.52 ↑ % | 3.45 ↑ % | -3.17 ↓ % | 2.03 Milliarde Dollar | 262.01 Millionen Dollar | 116.70 | |
| 42 | 0.4034943018 | 0.73 ↑ % | 6.28 ↑ % | -3.88 ↓ % | 1.96 Milliarde Dollar | 123.05 Millionen Dollar | 0.3588278861 | |
| 43 | 0.7046 | 0.22 ↑ % | 1.77 ↑ % | -1.25 ↓ % | 1.95 Milliarde Dollar | 57.36 Millionen Dollar | 0.6266 | |
| 44 | 0.8462 | 0.04 ↑ % | 1.75 ↑ % | -23.59 ↓ % | 1.94 Milliarde Dollar | 1.64 Millionen Dollar | 0.7525 | |
| 45 | 4,029.74 | 0.23 ↑ % | 3.21 ↑ % | -0.63 ↓ % | 1.80 Milliarde Dollar | 120.69 Millionen Dollar | 3,583.65 | |
| 46 | 0.9561 | 0.78 ↑ % | 2.92 ↑ % | -5.16 ↓ % | 1.64 Milliarde Dollar | 65.36 Millionen Dollar | 0.8502 | |
| 47 | 0.9985 | 0.00 ↑ % | 0.03 ↑ % | -0.05 ↓ % | 1.61 Milliarde Dollar | 191.96 Millionen Dollar | 0.8880 | |
| 48 | 0.0490519011 | -0.02 ↓ % | -3.39 ↓ % | -6.51 ↓ % | 1.56 Milliarde Dollar | 65.21 Millionen Dollar | 0.0436219047 | |
| 49 | 0.0665779467 | 0.64 ↑ % | 2.69 ↑ % | 1.10 ↑ % | 1.56 Milliarde Dollar | 11.35 Millionen Dollar | 0.0592078346 | |
| 50 | 0.4631918513 | -0.05 ↓ % | -1.07 ↓ % | -12.94 ↓ % | 1.53 Milliarde Dollar | 36.53 Millionen Dollar | 0.4119169766 | |
| 51 | 0.3950723020 | 0.81 ↑ % | 8.34 ↑ % | -9.97 ↓ % | 1.48 Milliarde Dollar | 239.13 Millionen Dollar | 0.3513381932 | |
| 52 | 1.0000 | -0.05 ↓ % | 0.28 ↑ % | 0.18 ↑ % | 1.47 Milliarde Dollar | 2.75 Millionen Dollar | 0.8893 | |
| 53 | 2.537 | 0.15 ↑ % | 4.01 ↑ % | -2.74 ↓ % | 1.42 Milliarde Dollar | 32.94 Millionen Dollar | 2.256 | |
| 54 | 1.7402 | -0.31 ↓ % | 0.16 ↑ % | -7.36 ↓ % | 1.22 Milliarde Dollar | 9.99 Millionen Dollar | 1.5476 | |
| 55 | 2.243 | 0.68 ↑ % | 6.41 ↑ % | 0.90 ↑ % | 1.20 Milliarde Dollar | 33.79 Millionen Dollar | 1.9943 | |
| 56 | 24.46 | 0.87 ↑ % | 18.82 ↑ % | 2.91 ↑ % | 1.20 Milliarde Dollar | 39.40 Millionen Dollar | 21.76 | |
| 57 | 7.124 | 0.26 ↑ % | 3.22 ↑ % | -7.25 ↓ % | 1.13 Milliarde Dollar | 31.32 Millionen Dollar | 6.336 | |
| 58 | 0.1394454467 | -0.66 ↓ % | -1.14 ↓ % | -0.56 ↓ % | 1.12 Milliarde Dollar | 34.21 Millionen Dollar | 0.1240089752 | |
| 59 | 0.1618691000 | 0.94 ↑ % | 5.73 ↑ % | -4.44 ↓ % | 1.12 Milliarde Dollar | 99.25 Millionen Dollar | 0.1439503525 | |
| 60 | 0.6301 | -0.26 ↓ % | 5.95 ↑ % | -11.32 ↓ % | 1.07 Milliarde Dollar | 53.68 Millionen Dollar | 0.5603 | |
| 61 | 7.259 | 0.47 ↑ % | 2.40 ↑ % | -3.95 ↓ % | 1.01 Milliarde Dollar | 8.96 Millionen Dollar | 6.455 | |
| 62 | 9.545 | -0.36 ↓ % | 0.31 ↑ % | -2.55 ↓ % | 999.30 Millionen Dollar | 8.66 Millionen Dollar | 8.488 | |
| 63 | 0.0938065804 | 0.55 ↑ % | 7.81 ↑ % | 1.52 ↑ % | 998.46 Millionen Dollar | 91.86 Millionen Dollar | 0.0834222858 | |
| 64 | 0.0318138461 | 0.64 ↑ % | 1.92 ↑ % | -11.30 ↓ % | 884.19 Millionen Dollar | 19.39 Millionen Dollar | 0.0282920852 | |
| 65 | 0.0948446057 | 0.68 ↑ % | 4.82 ↑ % | -8.44 ↓ % | 860.90 Millionen Dollar | 53.62 Millionen Dollar | 0.0843454027 | |
| 66 | 0.0754735114 | 0.58 ↑ % | -0.01 ↓ % | -1.23 ↓ % | 856.21 Millionen Dollar | 5.09 Millionen Dollar | 0.0671186691 | |
| 67 | 0.2538193518 | 0.55 ↑ % | 5.35 ↑ % | -10.09 ↓ % | 842.52 Millionen Dollar | 24.35 Millionen Dollar | 0.2257218034 | |
| 68 | 3.327 | -0.03 ↓ % | 9.08 ↑ % | 9.50 ↑ % | 831.76 Millionen Dollar | 114.99 Millionen Dollar | 2.959 | |
| 69 | 1.5424 | 0.54 ↑ % | 3.93 ↑ % | -8.67 ↓ % | 800.15 Millionen Dollar | 20.58 Millionen Dollar | 1.3716 | |
| 70 | 1.9093 | -1.16 ↓ % | 11.93 ↑ % | 9.56 ↑ % | 773.93 Millionen Dollar | 103.18 Millionen Dollar | 1.6980 | |
| 71 | 1.4243 | 0.24 ↑ % | 1.18 ↑ % | -13.15 ↓ % | 768.64 Millionen Dollar | 26.53 Millionen Dollar | 1.2666 | |
| 72 | 7.629 | 0.18 ↑ % | 8.83 ↑ % | -3.75 ↓ % | 762.68 Millionen Dollar | 84.78 Millionen Dollar | 6.785 | |
| 73 | 0.8673 | 0.37 ↑ % | 0.85 ↑ % | -5.06 ↓ % | 731.57 Millionen Dollar | 88.14 Millionen Dollar | 0.7712 | |
| 74 | 0.0433573723 | 0.86 ↑ % | 8.93 ↑ % | 5.75 ↑ % | 720.05 Millionen Dollar | 95.05 Millionen Dollar | 0.0385577545 | |
| 75 | 0.0312025476 | 0.29 ↑ % | 1.46 ↑ % | -8.77 ↓ % | 670.42 Millionen Dollar | 28.83 Millionen Dollar | 0.0277484568 | |
| 76 | 0.3383632782 | -0.13 ↓ % | 5.51 ↑ % | 11.56 ↑ % | 636.18 Millionen Dollar | 15.35 Millionen Dollar | 0.3009068017 | |
| 77 | 1.9199 | 0.04 ↑ % | 5.36 ↑ % | -8.22 ↓ % | 630.22 Millionen Dollar | 30.81 Millionen Dollar | 1.7074 | |
| 78 | 47.41 | 0.68 ↑ % | 4.38 ↑ % | -12.39 ↓ % | 611.04 Millionen Dollar | 57.86 Millionen Dollar | 42.16 | |
| 79 | 0.5886 | 0.19 ↑ % | 3.30 ↑ % | -11.87 ↓ % | 568.21 Millionen Dollar | 27.35 Millionen Dollar | 0.5235 | |
| 80 | 0.6343 | -0.02 ↓ % | 3.96 ↑ % | -8.63 ↓ % | 560.72 Millionen Dollar | 33.66 Millionen Dollar | 0.5641 | |
| 81 | 0.0059965642 | 0.40 ↑ % | 0.42 ↑ % | -2.49 ↓ % | 525.92 Millionen Dollar | 1.86 Millionen Dollar | 0.0053327505 | |
| 82 | 0.0661275689 | 0.23 ↑ % | 6.40 ↑ % | -8.47 ↓ % | 520.75 Millionen Dollar | 22.02 Millionen Dollar | 0.0588073131 | |
| 83 | 0.5180 | -1.97 ↓ % | -0.22 ↓ % | -2.01 ↓ % | 517.96 Millionen Dollar | 3.33 Millionen Dollar | 0.4606235389 | |
| 84 | 0.0283848777 | -0.27 ↓ % | 5.51 ↑ % | 4.92 ↑ % | 510.93 Millionen Dollar | 6.97 Millionen Dollar | 0.0252427001 | |
| 85 | 0.0057800139 | 0.84 ↑ % | 3.88 ↑ % | -10.21 ↓ % | 496.99 Millionen Dollar | 8.95 Millionen Dollar | 0.0051401721 | |
| 86 | 0.9984 | 0.02 ↑ % | 0.07 ↑ % | 0.01 ↑ % | 493.74 Millionen Dollar | 10.28 Millionen Dollar | 0.8879 | |
| 87 | 0.7499 | 0.10 ↑ % | 0.79 ↑ % | -6.04 ↓ % | 484.54 Millionen Dollar | 6.33 Millionen Dollar | 0.6669 | |
| 88 | 0.0073966134 | 1.54 ↑ % | 8.29 ↑ % | -4.96 ↓ % | 464.95 Millionen Dollar | 78.13 Millionen Dollar | 0.0065778157 | |
| 89 | 1.1249 | 0.12 ↑ % | 0.46 ↑ % | 1.11 ↑ % | 455.27 Millionen Dollar | 57.34 Millionen Dollar | 1.0004 | |
| 90 | 0.4515741165 | -0.35 ↓ % | 3.36 ↑ % | -15.11 ↓ % | 446.53 Millionen Dollar | 39.31 Millionen Dollar | 0.4015853134 | |
| 91 | 0.1207253948 | 0.23 ↑ % | 6.16 ↑ % | 3.56 ↑ % | 443.92 Millionen Dollar | 15.48 Millionen Dollar | 0.1073612143 | |
| 92 | 1.6352 | 0.64 ↑ % | 8.58 ↑ % | -7.87 ↓ % | 441.45 Millionen Dollar | 30.30 Millionen Dollar | 1.4542 | |
| 93 | 1.4948 | -0.78 ↓ % | -4.56 ↓ % | -13.18 ↓ % | 421.34 Millionen Dollar | 215.96 Millionen Dollar | 1.3294 | |
| 94 | 0.2641389108 | 0.03 ↑ % | 1.08 ↑ % | -22.11 ↓ % | 418.03 Millionen Dollar | 32.24 Millionen Dollar | 0.2348989975 | |
| 95 | 0.5964 | 0.30 ↑ % | 3.98 ↑ % | -5.75 ↓ % | 393.04 Millionen Dollar | 51.08 Millionen Dollar | 0.5304 | |
| 96 | 0.1590138053 | -0.55 ↓ % | 3.91 ↑ % | -12.43 ↓ % | 386.27 Millionen Dollar | 156.69 Millionen Dollar | 0.1414111360 | |
| 97 | 0.0491092547 | 0.45 ↑ % | 5.40 ↑ % | -8.04 ↓ % | 378.13 Millionen Dollar | 34.49 Millionen Dollar | 0.0436729093 | |
| 98 | 0.0000003650 | -0.29 ↓ % | 1.29 ↑ % | 0.69 ↑ % | 352.38 Millionen Dollar | 26.78 Millionen Dollar | 0.0000003246 | |
| 99 | 0.3767260514 | -0.13 ↓ % | 8.19 ↑ % | -2.12 ↓ % | 350.73 Millionen Dollar | 10.11 Millionen Dollar | 0.3350228543 | |
| 100 | 1.1547 | -2.67 ↓ % | -0.33 ↓ % | 9.17 ↑ % | 346.81 Millionen Dollar | 27.55 Millionen Dollar | 1.0269 |
