Top 100 Neue Währungen Top Gewinner und Verlierer

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung

Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preisänderung
(1 Stunde)		 Preisänderung
(1 Tag)		 Preisänderung
(7 Tag)		 Marktkapitalisierung Volumen Preis (EUR - Euro)
1
Bitcoin
(Bitcoin)
(BTC)
 78,735.21 0.95 ↑ % 0.87 ↑ % 1.92 ↑ % 1,580.82 Milliarde Dollar 26.66 Milliarde Dollar 0.0000000000
2
Ethereum
(Ethereum)
(ETH)
 2,449.00 0.58 ↑ % -0.31 ↓ % -0.38 ↓ % 295.55 Milliarde Dollar 15.60 Milliarde Dollar 0.0000000000
3
Tether
(Tether USDt)
(USDT)
 0.9998 -0.01 ↓ % -0.02 ↓ % 0.00 ↑ % 183.37 Milliarde Dollar 62.60 Milliarde Dollar 0.0000000000
4
BNB
(BNB)
(BNB)
 688.21 0.44 ↑ % -0.85 ↓ % -1.33 ↓ % 91.64 Milliarde Dollar 1.32 Milliarde Dollar 0.0000000000
5
XRP
(XRP)
(XRP)
 1.3736 0.38 ↑ % -1.29 ↓ % -6.68 ↓ % 86.19 Milliarde Dollar 2.73 Milliarde Dollar 0.0000000000
6
USD-Münze
(USDC)
(USDC)
 1.0000 0.00 ↓ % 0.00 ↑ % 0.00 ↑ % 73.88 Milliarde Dollar 11.74 Milliarde Dollar 0.0000000000
7
Solana
(Solana)
(SOL)
 103.18 0.59 ↑ % -1.64 ↓ % 9.21 ↑ % 60.37 Milliarde Dollar 3.63 Milliarde Dollar 0.0000000000
8
TRON
(TRON)
(TRX)
 0.3362039501 -0.06 ↓ % -1.29 ↓ % -2.13 ↓ % 31.92 Milliarde Dollar 474.92 Millionen Dollar 0.0000000000
9
Hyperliquid
(Hyperliquid)
(HYPE)
 81.29 0.13 ↑ % -2.61 ↓ % 3.71 ↑ % 20.46 Milliarde Dollar 922.73 Millionen Dollar 0.0000000000
10
Zcash
(Zcash)
(ZEC)
 830.31 0.50 ↑ % -0.86 ↓ % 0.11 ↑ % 13.99 Milliarde Dollar 1.29 Milliarde Dollar 0.0000000000
11
Dogecoin
(Dogecoin)
(DOGE)
 0.0829270906 0.52 ↑ % -2.04 ↓ % -9.15 ↓ % 12.91 Milliarde Dollar 782.70 Millionen Dollar 0.0000000000
12
Monero
(Monero)
(XMR)
 527.45 1.86 ↑ % 10.30 ↑ % 25.21 ↑ % 9.92 Milliarde Dollar 227.89 Millionen Dollar 0.0000000000
13
NICHT VERWENDET SED LEO
(UNUS SED LEO)
(LEO)
 9.611 0.08 ↑ % -0.97 ↓ % 2.86 ↑ % 8.84 Milliarde Dollar 323.84 Tausend Dollar 0.0000000000
14
Kettenglied
(Chainlink)
(LINK)
 11.28 0.46 ↑ % -0.84 ↓ % -2.41 ↓ % 8.44 Milliarde Dollar 326.80 Millionen Dollar 0.0000000000
15
Cardano
(Cardano)
(ADA)
 0.1962645006 0.27 ↑ % -2.26 ↓ % -10.74 ↓ % 7.21 Milliarde Dollar 400.31 Millionen Dollar 0.0000000000
16
Stellar
(Stellar)
(XLM)
 0.1767471012 0.25 ↑ % -1.37 ↓ % -9.27 ↓ % 6.13 Milliarde Dollar 126.48 Millionen Dollar 0.0000000000
17
Bitcoin-Cash
(Bitcoin Cash)
(BCH)
 248.02 0.31 ↑ % 1.00 ↑ % -7.94 ↓ % 4.98 Milliarde Dollar 134.57 Millionen Dollar 0.0000000000
18
Canton
(Canton)
(CC)
 0.1183383064 -1.28 ↓ % -0.24 ↓ % -4.86 ↓ % 4.67 Milliarde Dollar 18.13 Millionen Dollar 0.0000000000
19
Dai
(Dai)
(DAI)
 0.9998 -0.01 ↓ % 0.01 ↑ % 0.04 ↑ % 4.58 Milliarde Dollar 26.92 Millionen Dollar 0.0000000000
20
World Liberty Financial USD
(World Liberty Financial USD)
(USD1)
 0.9995 -0.01 ↓ % -0.01 ↓ % -0.04 ↓ % 4.17 Milliarde Dollar 1.12 Milliarde Dollar 0.0000000000
21
Ethena USDe
(Ethena USDe)
(USDe)
 1.0000 0.00 ↓ % 0.00 ↓ % 0.02 ↑ % 4.09 Milliarde Dollar 38.85 Millionen Dollar 0.0000000000
22
Litecoin
(Litecoin)
(LTC)
 48.70 0.38 ↑ % -0.94 ↓ % -7.57 ↓ % 3.78 Milliarde Dollar 201.43 Millionen Dollar 0.0000000000
23
Gram
(Gram)
(GRAM)
 1.3440 -0.07 ↓ % -1.29 ↓ % -8.04 ↓ % 3.73 Milliarde Dollar 63.28 Millionen Dollar 0.0000000000
24
Global Dollar
(Global Dollar)
(USDG)
 1.0000 -0.05 ↓ % -0.01 ↓ % -0.02 ↓ % 3.32 Milliarde Dollar 599.82 Millionen Dollar 0.0000000000
25
Hedera
(Hedera)
(HBAR)
 0.0741910684 0.04 ↑ % -1.07 ↓ % -6.81 ↓ % 3.25 Milliarde Dollar 41.25 Millionen Dollar 0.0000000000
26
Uniswap
(Uniswap)
(UNI)
 5.145 0.30 ↑ % 6.41 ↑ % 18.05 ↑ % 3.20 Milliarde Dollar 737.94 Millionen Dollar 0.0000000000
27
Lawine
(Avalanche)
(AVAX)
 7.216 0.31 ↑ % -1.71 ↓ % -3.62 ↓ % 3.12 Milliarde Dollar 246.36 Millionen Dollar 0.0000000000
28
Shiba Inu
(Shiba Inu)
(SHIB)
 0.0000050540 0.49 ↑ % -0.82 ↓ % -7.01 ↓ % 2.98 Milliarde Dollar 78.38 Millionen Dollar 0.0000000000
29
Sui
(Sui)
(SUI)
 0.7228 0.18 ↑ % -2.16 ↓ % -11.83 ↓ % 2.95 Milliarde Dollar 511.20 Millionen Dollar 0.0000000000
30
PayPal USD
(PayPal USD)
(PYUSD)
 0.9996 -0.01 ↓ % -0.02 ↓ % -0.01 ↓ % 2.81 Milliarde Dollar 55.81 Millionen Dollar 0.0000000000
31
Crypto.com-Münze
(Cronos)
(CRO)
 0.0563606869 -0.35 ↓ % -2.09 ↓ % -6.85 ↓ % 2.73 Milliarde Dollar 21.27 Millionen Dollar 0.0000000000
32
Tether Gold
(Tether Gold)
(XAUt)
 4,434.19 0.03 ↑ % -0.52 ↓ % -4.02 ↓ % 2.72 Milliarde Dollar 390.56 Millionen Dollar 0.0000000000
33
Bittensor
(Bittensor)
(TAO)
 229.86 0.75 ↑ % -3.63 ↓ % -2.33 ↓ % 2.60 Milliarde Dollar 175.39 Millionen Dollar 0.0000000000
34
MemeCore
(MemeCore)
(M)
 1.0704 -0.05 ↓ % -2.21 ↓ % -3.09 ↓ % 2.43 Milliarde Dollar 1.68 Millionen Dollar 0.0000000000
35
NEAR-Protokoll
(NEAR Protocol)
(NEAR)
 1.8448 0.53 ↑ % -1.86 ↓ % -6.56 ↓ % 2.41 Milliarde Dollar 226.67 Millionen Dollar 0.0000000000
36
Ripple USD
(Ripple USD)
(RLUSD)
 1.0003 0.02 ↑ % -0.01 ↓ % 0.00 ↑ % 2.40 Milliarde Dollar 127.67 Millionen Dollar 0.0000000000
37
OKB
(OKB)
(OKB)
 112.18 0.89 ↑ % -2.19 ↓ % -1.44 ↓ % 2.36 Milliarde Dollar 22.25 Millionen Dollar 0.0000000000
38
PAX-Gold
(PAX Gold)
(PAXG)
 4,440.78 0.02 ↑ % -0.49 ↓ % -4.09 ↓ % 1.92 Milliarde Dollar 174.30 Millionen Dollar 0.0000000000
39
Aave
(Aave)
(AAVE)
 123.71 0.32 ↑ % -0.23 ↓ % -12.21 ↓ % 1.91 Milliarde Dollar 285.75 Millionen Dollar 0.0000000000
40
Aster
(Aster)
(ASTER)
 0.6964 0.20 ↑ % 0.16 ↑ % 2.34 ↑ % 1.88 Milliarde Dollar 108.01 Millionen Dollar 0.0000000000
41
Mantle
(Mantle)
(MNT)
 0.5693 0.15 ↑ % 7.59 ↑ % 8.81 ↑ % 1.88 Milliarde Dollar 49.04 Millionen Dollar 0.0000000000
42
World Liberty Financial
(World Liberty Financial)
(WLFI)
 0.0574437880 0.03 ↑ % 0.02 ↑ % -1.81 ↓ % 1.83 Milliarde Dollar 46.14 Millionen Dollar 0.0000000000
43
Pump.fun
(Pump.fun)
(PUMP)
 0.0044115892 1.26 ↑ % -9.16 ↓ % -10.59 ↓ % 1.75 Milliarde Dollar 238.94 Millionen Dollar 0.0000000000
44
Ondo
(Ondo)
(ONDO)
 0.3477340196 0.00 ↓ % -1.92 ↓ % -7.47 ↓ % 1.69 Milliarde Dollar 86.84 Millionen Dollar 0.0000000000
45
Sky
(Sky)
(SKY)
 0.0692130638 -0.01 ↓ % -0.75 ↓ % 0.97 ↑ % 1.62 Milliarde Dollar 12.54 Millionen Dollar 0.0000000000
46
USDD
(USDD)
(USDD)
 1.0006 0.14 ↑ % 0.06 ↑ % 0.05 ↑ % 1.51 Milliarde Dollar 937.54 Tausend Dollar 0.0000000000
47
Ethena
(Ethena)
(ENA)
 0.1507852092 0.41 ↑ % -4.79 ↓ % -6.90 ↓ % 1.48 Milliarde Dollar 541.49 Millionen Dollar 0.0000000000
48
Pepe
(Pepe)
(PEPE)
 0.0000035659 1.27 ↑ % -1.84 ↓ % -11.27 ↓ % 1.48 Milliarde Dollar 313.02 Millionen Dollar 0.0000000000
49
Polkadot
(Polkadot)
(DOT)
 0.8304 0.30 ↑ % -1.66 ↓ % -8.41 ↓ % 1.41 Milliarde Dollar 98.74 Millionen Dollar 0.0000000000
50
Bitget Token
(Bitget Token)
(BGB)
 1.9277 0.31 ↑ % -0.08 ↓ % 2.40 ↑ % 1.35 Milliarde Dollar 7.82 Millionen Dollar 0.0000000000
51
Internet-Computer
(Internet Computer)
(ICP)
 2.411 0.16 ↑ % -0.55 ↓ % 0.33 ↑ % 1.34 Milliarde Dollar 43.55 Millionen Dollar 0.0000000000
52
Morpho
(Morpho)
(MORPHO)
 2.548 0.53 ↑ % 4.07 ↑ % -8.55 ↓ % 1.32 Milliarde Dollar 20.92 Millionen Dollar 0.0000000000
53
Worldcoin
(Worldcoin)
(WLD)
 0.3627387273 0.11 ↑ % -2.37 ↓ % -9.43 ↓ % 1.31 Milliarde Dollar 169.39 Millionen Dollar 0.0000000000
54
United Stables
(United Stables)
(U)
 0.9994 0.01 ↑ % 0.00 ↓ % 0.00 ↓ % 1.27 Milliarde Dollar 155.31 Millionen Dollar 0.0000000000
55
Ethereum-Klassiker
(Ethereum Classic)
(ETC)
 7.233 0.29 ↑ % -2.12 ↓ % -6.60 ↓ % 1.14 Milliarde Dollar 33.06 Millionen Dollar 0.0000000000
56
POL (prev. MATIC)
(POL (prev. MATIC))
(POL)
 0.0942245298 0.18 ↑ % -8.82 ↓ % -17.38 ↓ % 1.01 Milliarde Dollar 87.51 Millionen Dollar 0.0000000000
57
Pi
(Pi)
(PI)
 0.0905780080 0.16 ↑ % -1.05 ↓ % 2.09 ↑ % 1.01 Milliarde Dollar 3.53 Millionen Dollar 0.0000000000
58
KuCoin-Token
(KuCoin Token)
(KCS)
 6.960 0.25 ↑ % 0.38 ↑ % -5.14 ↓ % 954.53 Millionen Dollar 56.36 Millionen Dollar 0.0000000000
59
Lighter
(Lighter)
(LIT)
 3.786 2.82 ↑ % 8.70 ↑ % 8.27 ↑ % 946.55 Millionen Dollar 65.16 Millionen Dollar 0.0000000000
60
GateToken
(GateToken)
(GT)
 7.853 0.04 ↑ % -2.96 ↓ % 0.63 ↑ % 837.21 Millionen Dollar 2.08 Millionen Dollar 0.0000000000
61
Venice Token
(Venice Token)
(VVV)
 17.28 0.91 ↑ % 3.35 ↑ % 3.26 ↑ % 828.91 Millionen Dollar 19.72 Millionen Dollar 0.0000000000
62
Kosmos
(Cosmos)
(ATOM)
 1.4821 -0.36 ↓ % 0.27 ↑ % -5.73 ↓ % 782.29 Millionen Dollar 23.19 Millionen Dollar 0.0000000000
63
EINFACH
(JUST)
(JST)
 0.0953013337 0.28 ↑ % -0.88 ↓ % -4.56 ↓ % 780.40 Millionen Dollar 32.51 Millionen Dollar 0.0000000000
64
Algorand
(Algorand)
(ALGO)
 0.0851936091 -0.28 ↓ % -2.04 ↓ % -7.56 ↓ % 769.95 Millionen Dollar 18.09 Millionen Dollar 0.0000000000
65
Kaspa
(Kaspa)
(KAS)
 0.0273946885 -0.01 ↓ % -1.25 ↓ % -3.58 ↓ % 758.08 Millionen Dollar 9.96 Millionen Dollar 0.0000000000
66
Render
(Render)
(RENDER)
 1.4186 0.10 ↑ % -2.49 ↓ % -4.32 ↓ % 735.92 Millionen Dollar 21.48 Millionen Dollar 0.0000000000
67
Menge
(Quant)
(QNT)
 60.86 -0.32 ↓ % -0.97 ↓ % -5.31 ↓ % 734.78 Millionen Dollar 4.78 Millionen Dollar 0.0000000000
68
Jupiter
(Jupiter)
(JUP)
 0.2086255839 1.01 ↑ % -2.47 ↓ % 0.09 ↑ % 692.70 Millionen Dollar 32.75 Millionen Dollar 0.0000000000
69
Stable
(Stable)
(STABLE)
 0.0263248316 -0.11 ↓ % -1.85 ↓ % -9.30 ↓ % 681.63 Millionen Dollar 10.62 Millionen Dollar 0.0000000000
70
TRUMP
(OFFICIAL TRUMP)
(TRUMP)
 2.397 0.17 ↑ % -7.12 ↓ % -2.23 ↓ % 601.41 Millionen Dollar 428.71 Millionen Dollar 0.0000000000
71
PfannkuchenSwap
(PancakeSwap)
(CAKE)
 1.8627 0.55 ↑ % 6.33 ↑ % 7.34 ↑ % 597.50 Millionen Dollar 87.30 Millionen Dollar 0.0000000000
72
VeChain
(VeChain)
(VET)
 0.0069220761 0.36 ↑ % -1.45 ↓ % 23.06 ↑ % 595.19 Millionen Dollar 22.72 Millionen Dollar 0.0000000000
73
XDC-Netzwerk
(XDC Network)
(XDC)
 0.0280806914 1.28 ↑ % 1.19 ↑ % -8.49 ↓ % 590.34 Millionen Dollar 8.10 Millionen Dollar 0.0000000000
74
Arbitrum
(Arbitrum)
(ARB)
 0.0864158451 0.65 ↑ % -0.05 ↓ % -12.73 ↓ % 577.09 Millionen Dollar 67.42 Millionen Dollar 0.0000000000
75
Filecoin
(Filecoin)
(FIL)
 0.6763 0.40 ↑ % -0.62 ↓ % -10.35 ↓ % 562.56 Millionen Dollar 66.49 Millionen Dollar 0.0000000000
76
Flare
(Flare)
(FLR)
 0.0064167558 0.01 ↑ % 0.70 ↑ % -8.46 ↓ % 558.97 Millionen Dollar 2.89 Millionen Dollar 0.0000000000
77
Pudgy Penguins
(Pudgy Penguins)
(PENGU)
 0.0087669546 0.67 ↑ % -3.06 ↓ % -8.41 ↓ % 551.09 Millionen Dollar 168.25 Millionen Dollar 0.0000000000
78
Nexo
(Nexo)
(NEXO)
 0.8470 0.42 ↑ % -0.84 ↓ % 4.01 ↑ % 547.27 Millionen Dollar 4.38 Millionen Dollar 0.0000000000
79
Bindestrich
(Dash)
(DASH)
 42.08 0.31 ↑ % 3.14 ↑ % 2.09 ↑ % 539.53 Millionen Dollar 116.39 Millionen Dollar 0.0000000000
80
ether.fi
(ether.fi)
(ETHFI)
 0.5458 -0.41 ↓ % 0.66 ↑ % -13.39 ↓ % 526.87 Millionen Dollar 33.13 Millionen Dollar 0.0000000000
81
SPX6900
(SPX6900)
(SPX)
 0.5388 1.27 ↑ % -1.81 ↓ % 19.74 ↑ % 501.59 Millionen Dollar 11.86 Millionen Dollar 0.0000000000
82
Injektion
(Injective)
(INJ)
 5.013 0.53 ↑ % -3.70 ↓ % -7.19 ↓ % 501.18 Millionen Dollar 64.99 Millionen Dollar 0.0000000000
83
TrueUSD
(TrueUSD)
(TUSD)
 0.9981 -0.02 ↓ % -0.02 ↓ % -0.01 ↓ % 493.56 Millionen Dollar 19.33 Millionen Dollar 0.0000000000
84
币安人生
(币安人生)
(币安人生)
 0.4807994122 0.26 ↑ % -3.97 ↓ % -4.48 ↓ % 480.80 Millionen Dollar 3.56 Millionen Dollar 0.0000000000
85
Kurve DAO-Token
(Curve DAO Token)
(CRV)
 0.3083416770 0.74 ↑ % 3.28 ↑ % -6.46 ↓ % 477.79 Millionen Dollar 43.77 Millionen Dollar 0.0000000000
86
Aerodrome Finance
(Aerodrome Finance)
(AERO)
 0.4806295512 0.90 ↑ % -0.57 ↓ % -3.67 ↓ % 472.31 Millionen Dollar 21.79 Millionen Dollar 0.0000000000
87
EURC
(EURC)
(EURC)
 1.1591 -0.01 ↓ % 0.11 ↑ % -0.60 ↓ % 457.36 Millionen Dollar 40.50 Millionen Dollar 0.0000000000
88
Stapel
(Stacks)
(STX)
 0.2489927308 0.78 ↑ % 1.70 ↑ % 4.63 ↑ % 451.82 Millionen Dollar 19.15 Millionen Dollar 0.0000000000
89
Virtuals Protocol
(Virtuals Protocol)
(VIRTUAL)
 0.6836 0.47 ↑ % -1.73 ↓ % -4.73 ↓ % 450.47 Millionen Dollar 44.72 Millionen Dollar 0.0000000000
90
Aptos
(Aptos)
(APT)
 0.5217 -0.11 ↓ % -3.69 ↓ % -14.90 ↓ % 447.70 Millionen Dollar 53.02 Millionen Dollar 0.0000000000
91
LayerZero
(LayerZero)
(ZRO)
 1.0463 1.81 ↑ % -3.12 ↓ % -6.83 ↓ % 391.15 Millionen Dollar 53.16 Millionen Dollar 0.0000000000
92
Pyth Network
(Pyth Network)
(PYTH)
 0.0473461101 0.10 ↑ % -0.16 ↓ % -7.62 ↓ % 372.85 Millionen Dollar 19.28 Millionen Dollar 0.0000000000
93
Fetch.ai
(Artificial Superintelligence Alliance)
(FET)
 0.1512102206 0.40 ↑ % -0.78 ↓ % -7.97 ↓ % 341.96 Millionen Dollar 128.63 Millionen Dollar 0.0000000000
94
Sei
(Sei)
(SEI)
 0.0445965649 0.18 ↑ % -1.82 ↓ % -4.71 ↓ % 332.69 Millionen Dollar 27.56 Millionen Dollar 0.0000000000
95
First Digital USD
(First Digital USD)
(FDUSD)
 0.9986 0.01 ↑ % 0.01 ↑ % 0.03 ↑ % 330.18 Millionen Dollar 202.26 Millionen Dollar 0.0000000000
96
Bitcoin SV
(Bitcoin SV)
(BSV)
 16.29 0.12 ↑ % -2.37 ↓ % -1.66 ↓ % 326.96 Millionen Dollar 9.45 Millionen Dollar 0.0000000000
97
Sonne (neu)
(Sun [New])
(SUN)
 0.0165628881 -0.02 ↓ % -1.71 ↓ % -5.65 ↓ % 318.37 Millionen Dollar 16.29 Millionen Dollar 0.0000000000
98
Monad
(Monad)
(MON)
 0.0267334070 0.95 ↑ % 0.38 ↑ % -8.79 ↓ % 316.13 Millionen Dollar 24.33 Millionen Dollar 0.0000000000
99
Gnosis
(Gnosis)
(GNO)
 117.26 0.03 ↑ % -0.47 ↓ % -5.02 ↓ % 309.51 Millionen Dollar 1.70 Millionen Dollar 0.0000000000
100
Midnight
(Midnight)
(NIGHT)
 0.0186373492 1.27 ↑ % -2.40 ↓ % -4.43 ↓ % 309.52 Millionen Dollar 10.76 Millionen Dollar 0.0000000000
Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer