Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung
| Rang | Name (englischer Name) (Symbol) | Preis (USD) | Preisänderung (1 Stunde) |
Preisänderung (1 Tag) |
Preisänderung (7 Tag) |
Marktkapitalisierung | Volumen | Preis (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | 83,513.72 | 0.10 ↑ % | -2.45 ↓ % | -0.20 ↓ % | 1,678.20 Milliarde Dollar | 38.25 Milliarde Dollar | 74,603.81 | |
| 2 | 2,574.96 | 0.39 ↑ % | -4.39 ↓ % | -3.85 ↓ % | 314.44 Milliarde Dollar | 19.16 Milliarde Dollar | 2,300.24 | |
| 3 | 0.9995 | 0.00 ↓ % | -0.04 ↓ % | 0.01 ↑ % | 184.00 Milliarde Dollar | 86.76 Milliarde Dollar | 0.8929 | |
| 4 | 771.75 | -0.05 ↓ % | -0.97 ↓ % | 0.65 ↑ % | 102.77 Milliarde Dollar | 1.57 Milliarde Dollar | 689.41 | |
| 5 | 1.4230 | -0.22 ↓ % | -5.44 ↓ % | -4.62 ↓ % | 89.78 Milliarde Dollar | 3.30 Milliarde Dollar | 1.2712 | |
| 6 | 0.9998 | 0.00 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 73.69 Milliarde Dollar | 19.28 Milliarde Dollar | 0.8931 | |
| 7 | 116.25 | 0.00 ↑ % | -3.98 ↓ % | -1.26 ↓ % | 68.48 Milliarde Dollar | 3.07 Milliarde Dollar | 103.85 | |
| 8 | 0.3356095971 | 0.03 ↑ % | -0.13 ↓ % | -0.68 ↓ % | 31.88 Milliarde Dollar | 527.43 Millionen Dollar | 0.2998040804 | |
| 9 | 1,333.37 | -0.29 ↓ % | -1.19 ↓ % | -6.48 ↓ % | 22.54 Milliarde Dollar | 817.92 Millionen Dollar | 1,191.12 | |
| 10 | 88.13 | -0.13 ↓ % | -4.37 ↓ % | -2.17 ↓ % | 22.41 Milliarde Dollar | 943.63 Millionen Dollar | 78.72 | |
| 11 | 0.0888212929 | 0.21 ↑ % | -5.45 ↓ % | -6.11 ↓ % | 13.88 Milliarde Dollar | 1.42 Milliarde Dollar | 0.0793451268 | |
| 12 | 546.51 | -1.24 ↓ % | -2.19 ↓ % | 0.78 ↑ % | 10.28 Milliarde Dollar | 124.43 Millionen Dollar | 488.21 | |
| 13 | 13.40 | 0.25 ↑ % | -4.25 ↓ % | -6.34 ↓ % | 10.03 Milliarde Dollar | 365.37 Millionen Dollar | 11.97 | |
| 14 | 0.2548847207 | -0.91 ↓ % | -5.96 ↓ % | 4.20 ↑ % | 9.38 Milliarde Dollar | 765.94 Millionen Dollar | 0.2276915796 | |
| 15 | 8.887 | 0.00 ↓ % | -0.07 ↓ % | -1.47 ↓ % | 8.18 Milliarde Dollar | 190.92 Tausend Dollar | 7.939 | |
| 16 | 5.408 | 1.38 ↑ % | 5.19 ↑ % | 1.47 ↑ % | 7.07 Milliarde Dollar | 1.15 Milliarde Dollar | 4.831 | |
| 17 | 0.1995153960 | -0.10 ↓ % | -6.26 ↓ % | -12.76 ↓ % | 6.99 Milliarde Dollar | 223.89 Millionen Dollar | 0.1782294974 | |
| 18 | 301.47 | 0.14 ↑ % | -4.31 ↓ % | -1.75 ↓ % | 6.06 Milliarde Dollar | 257.28 Millionen Dollar | 269.31 | |
| 19 | 66.35 | 0.47 ↑ % | -4.32 ↓ % | -0.29 ↓ % | 5.16 Milliarde Dollar | 307.96 Millionen Dollar | 59.27 | |
| 20 | 11.20 | -0.82 ↓ % | -2.06 ↓ % | 2.44 ↑ % | 4.97 Milliarde Dollar | 736.30 Millionen Dollar | 10.01 | |
| 21 | 7.824 | 0.66 ↑ % | -9.54 ↓ % | -12.11 ↓ % | 4.89 Milliarde Dollar | 855.34 Millionen Dollar | 6.989 | |
| 22 | 0.9995 | 0.00 ↑ % | -0.03 ↓ % | -0.02 ↓ % | 4.88 Milliarde Dollar | 45.26 Millionen Dollar | 0.8929 | |
| 23 | 0.1203574444 | 0.74 ↑ % | -5.93 ↓ % | -4.27 ↓ % | 4.79 Milliarde Dollar | 17.07 Millionen Dollar | 0.1075167494 | |
| 24 | 1.1222 | -0.17 ↓ % | -5.69 ↓ % | -3.81 ↓ % | 4.62 Milliarde Dollar | 767.02 Millionen Dollar | 1.0025 | |
| 25 | 0.9996 | 0.00 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 4.56 Milliarde Dollar | 62.95 Millionen Dollar | 0.8930 | |
| 26 | 0.9991 | -0.01 ↓ % | -0.05 ↓ % | -0.01 ↓ % | 4.39 Milliarde Dollar | 1.07 Milliarde Dollar | 0.8925 | |
| 27 | 0.0932324104 | 0.78 ↑ % | -7.32 ↓ % | -14.71 ↓ % | 4.10 Milliarde Dollar | 126.60 Millionen Dollar | 0.0832856310 | |
| 28 | 1.4406 | 0.73 ↑ % | -6.32 ↓ % | -5.32 ↓ % | 4.07 Milliarde Dollar | 93.97 Millionen Dollar | 1.2869 | |
| 29 | 289.60 | 0.32 ↑ % | -4.95 ↓ % | -4.37 ↓ % | 3.36 Milliarde Dollar | 279.35 Millionen Dollar | 258.71 | |
| 30 | 0.9998 | 0.00 ↑ % | -0.04 ↓ % | -0.01 ↓ % | 3.21 Milliarde Dollar | 552.85 Millionen Dollar | 0.8932 | |
| 31 | 0.0000054300 | 0.32 ↑ % | -6.20 ↓ % | -5.51 ↓ % | 3.20 Milliarde Dollar | 89.23 Millionen Dollar | 0.0000048506 | |
| 32 | 0.0630507057 | -0.05 ↓ % | -5.09 ↓ % | -5.74 ↓ % | 3.12 Milliarde Dollar | 9.07 Millionen Dollar | 0.0563239520 | |
| 33 | 253.60 | 0.38 ↑ % | -2.31 ↓ % | -13.21 ↓ % | 3.06 Milliarde Dollar | 248.21 Millionen Dollar | 226.55 | |
| 34 | 0.2272163833 | 0.71 ↑ % | -4.76 ↓ % | -14.05 ↓ % | 3.05 Milliarde Dollar | 485.68 Millionen Dollar | 0.2029751218 | |
| 35 | 4,107.99 | 0.01 ↑ % | -1.43 ↓ % | -1.23 ↓ % | 3.00 Milliarde Dollar | 341.02 Millionen Dollar | 3,669.72 | |
| 36 | 0.0064429690 | -0.04 ↓ % | 2.32 ↑ % | 10.96 ↑ % | 2.99 Milliarde Dollar | 583.76 Millionen Dollar | 0.0057555815 | |
| 37 | 0.9996 | 0.00 ↑ % | -0.03 ↓ % | -0.01 ↓ % | 2.88 Milliarde Dollar | 57.40 Millionen Dollar | 0.8929 | |
| 38 | 131.81 | -0.84 ↓ % | -3.36 ↓ % | 8.86 ↑ % | 2.77 Milliarde Dollar | 88.79 Millionen Dollar | 117.75 | |
| 39 | 173.45 | 0.68 ↑ % | -4.39 ↓ % | 9.05 ↑ % | 2.68 Milliarde Dollar | 366.23 Millionen Dollar | 154.94 | |
| 40 | 1.0000 | 0.00 ↓ % | 0.00 ↑ % | -0.02 ↓ % | 2.53 Milliarde Dollar | 223.49 Millionen Dollar | 0.8933 | |
| 41 | 1.0325 | 0.16 ↑ % | -1.57 ↓ % | 0.94 ↑ % | 2.36 Milliarde Dollar | 2.10 Millionen Dollar | 0.9224 | |
| 42 | 0.4728829095 | 0.24 ↑ % | -5.49 ↓ % | -4.93 ↓ % | 2.30 Milliarde Dollar | 240.30 Millionen Dollar | 0.4224319777 | |
| 43 | 0.5149 | 0.37 ↑ % | -7.17 ↓ % | -4.10 ↓ % | 1.96 Milliarde Dollar | 308.31 Millionen Dollar | 0.4600070257 | |
| 44 | 0.5824 | 0.20 ↑ % | -3.42 ↓ % | -16.17 ↓ % | 1.92 Milliarde Dollar | 37.21 Millionen Dollar | 0.5202 | |
| 45 | 0.7108 | 0.75 ↑ % | -3.56 ↓ % | -6.45 ↓ % | 1.92 Milliarde Dollar | 110.75 Millionen Dollar | 0.6350 | |
| 46 | 1.1105 | 0.24 ↑ % | -8.67 ↓ % | -10.15 ↓ % | 1.89 Milliarde Dollar | 166.51 Millionen Dollar | 0.9920 | |
| 47 | 0.0795026222 | -0.62 ↓ % | -11.14 ↓ % | 3.86 ↑ % | 1.86 Milliarde Dollar | 46.77 Millionen Dollar | 0.0710206464 | |
| 48 | 4,116.44 | 0.00 ↓ % | -1.31 ↓ % | -1.15 ↓ % | 1.80 Milliarde Dollar | 191.65 Millionen Dollar | 3,677.27 | |
| 49 | 3.192 | 0.84 ↑ % | -6.10 ↓ % | -5.68 ↓ % | 1.78 Milliarde Dollar | 89.92 Millionen Dollar | 2.851 | |
| 50 | 0.0548034510 | 0.40 ↑ % | -2.49 ↓ % | -1.21 ↓ % | 1.74 Milliarde Dollar | 45.02 Millionen Dollar | 0.0489565804 | |
| 51 | 0.0000040701 | 0.44 ↑ % | -4.76 ↓ % | -5.47 ↓ % | 1.68 Milliarde Dollar | 221.81 Millionen Dollar | 0.0000036358 | |
| 52 | 0.9998 | 0.01 ↑ % | -0.01 ↓ % | 0.08 ↑ % | 1.57 Milliarde Dollar | 1.37 Millionen Dollar | 0.8932 | |
| 53 | 0.9991 | -0.03 ↓ % | -0.02 ↓ % | -0.04 ↓ % | 1.54 Milliarde Dollar | 157.48 Millionen Dollar | 0.8925 | |
| 54 | 1.9507 | 0.28 ↑ % | -2.42 ↓ % | -1.20 ↓ % | 1.37 Milliarde Dollar | 12.71 Millionen Dollar | 1.7426 | |
| 55 | 2.531 | 1.19 ↑ % | -5.62 ↓ % | 1.84 ↑ % | 1.35 Milliarde Dollar | 25.80 Millionen Dollar | 2.261 | |
| 56 | 8.406 | 0.37 ↑ % | -4.54 ↓ % | -5.02 ↓ % | 1.33 Milliarde Dollar | 59.27 Millionen Dollar | 7.510 | |
| 57 | 0.1841820832 | 0.79 ↑ % | -10.42 ↓ % | -9.80 ↓ % | 1.25 Milliarde Dollar | 183.74 Millionen Dollar | 0.1645320651 | |
| 58 | 25.36 | 0.28 ↑ % | -6.75 ↓ % | -7.95 ↓ % | 1.23 Milliarde Dollar | 30.86 Millionen Dollar | 22.66 | |
| 59 | 0.1415510472 | 0.35 ↑ % | 0.35 ↑ % | 6.50 ↑ % | 1.16 Milliarde Dollar | 44.04 Millionen Dollar | 0.1264492491 | |
| 60 | 10.89 | 0.15 ↑ % | -3.19 ↓ % | 0.33 ↑ % | 1.14 Milliarde Dollar | 4.44 Millionen Dollar | 9.726 | |
| 61 | 0.0402749878 | 0.59 ↑ % | -6.81 ↓ % | -7.93 ↓ % | 1.12 Milliarde Dollar | 18.66 Millionen Dollar | 0.0359781299 | |
| 62 | 0.3271811838 | 0.51 ↑ % | -7.27 ↓ % | -0.23 ↓ % | 1.09 Milliarde Dollar | 71.72 Millionen Dollar | 0.2922748777 | |
| 63 | 0.1020645745 | 0.46 ↑ % | -5.19 ↓ % | -9.02 ↓ % | 1.08 Milliarde Dollar | 145.28 Millionen Dollar | 0.0911755092 | |
| 64 | 0.1184924986 | 0.45 ↑ % | -4.63 ↓ % | -4.54 ↓ % | 1.07 Milliarde Dollar | 92.75 Millionen Dollar | 0.1058507709 | |
| 65 | 7.627 | 0.09 ↑ % | -1.31 ↓ % | 3.21 ↑ % | 1.07 Milliarde Dollar | 20.21 Millionen Dollar | 6.813 | |
| 66 | 2.030 | -1.26 ↓ % | -5.69 ↓ % | 5.78 ↑ % | 1.05 Milliarde Dollar | 75.42 Millionen Dollar | 1.8130 | |
| 67 | 0.0827472560 | 0.01 ↑ % | -5.35 ↓ % | -9.72 ↓ % | 930.33 Millionen Dollar | 9.52 Millionen Dollar | 0.0739191168 | |
| 68 | 1.7110 | 0.34 ↑ % | -4.18 ↓ % | -1.89 ↓ % | 914.44 Millionen Dollar | 35.28 Millionen Dollar | 1.5284 | |
| 69 | 3.620 | 2.26 ↑ % | -7.00 ↓ % | -6.87 ↓ % | 904.98 Millionen Dollar | 81.00 Millionen Dollar | 3.234 | |
| 70 | 2.197 | 0.08 ↑ % | -3.44 ↓ % | 31.23 ↑ % | 876.88 Millionen Dollar | 129.30 Millionen Dollar | 1.9625 | |
| 71 | 1.0350 | 1.31 ↑ % | -10.97 ↓ % | -0.35 ↓ % | 863.67 Millionen Dollar | 179.15 Millionen Dollar | 0.9245 | |
| 72 | 0.8027 | 0.92 ↑ % | -1.17 ↓ % | -1.04 ↓ % | 802.53 Millionen Dollar | 52.91 Millionen Dollar | 0.7170 | |
| 73 | 0.0463755116 | -0.57 ↓ % | -5.80 ↓ % | 23.77 ↑ % | 770.18 Millionen Dollar | 28.51 Millionen Dollar | 0.0414278010 | |
| 74 | 7.534 | 0.59 ↑ % | -7.15 ↓ % | 2.16 ↑ % | 753.22 Millionen Dollar | 168.29 Millionen Dollar | 6.731 | |
| 75 | 0.0267000399 | -0.34 ↓ % | -4.66 ↓ % | -2.94 ↓ % | 720.96 Millionen Dollar | 9.46 Millionen Dollar | 0.0238514661 | |
| 76 | 2.230 | 0.16 ↑ % | -7.41 ↓ % | -14.15 ↓ % | 709.72 Millionen Dollar | 67.18 Millionen Dollar | 1.9917 | |
| 77 | 0.0080767492 | -0.05 ↓ % | -6.23 ↓ % | -8.49 ↓ % | 694.48 Millionen Dollar | 12.49 Millionen Dollar | 0.0072150570 | |
| 78 | 0.7180 | 0.80 ↑ % | -8.15 ↓ % | -5.78 ↓ % | 693.10 Millionen Dollar | 68.57 Millionen Dollar | 0.6414 | |
| 79 | 0.0320488423 | 0.25 ↑ % | -6.13 ↓ % | -6.92 ↓ % | 688.43 Millionen Dollar | 19.06 Millionen Dollar | 0.0286296155 | |
| 80 | 53.54 | -0.23 ↓ % | -4.75 ↓ % | -11.83 ↓ % | 688.14 Millionen Dollar | 93.87 Millionen Dollar | 47.82 | |
| 81 | 2.536 | 4.85 ↑ % | 15.53 ↑ % | 28.95 ↑ % | 684.44 Millionen Dollar | 227.86 Millionen Dollar | 2.266 | |
| 82 | 0.3672632336 | 0.86 ↑ % | -3.36 ↓ % | 1.13 ↑ % | 666.44 Millionen Dollar | 58.85 Millionen Dollar | 0.3280806537 | |
| 83 | 0.7540 | 0.83 ↑ % | -10.77 ↓ % | -2.27 ↓ % | 657.02 Millionen Dollar | 94.11 Millionen Dollar | 0.6736 | |
| 84 | 0.0069659043 | -0.09 ↓ % | -3.69 ↓ % | -6.24 ↓ % | 606.74 Millionen Dollar | 3.08 Millionen Dollar | 0.0062227259 | |
| 85 | 0.0723933485 | -0.15 ↓ % | -6.29 ↓ % | -6.15 ↓ % | 570.09 Millionen Dollar | 29.81 Millionen Dollar | 0.0646698469 | |
| 86 | 0.3548042435 | -0.69 ↓ % | -2.91 ↓ % | -9.86 ↓ % | 557.33 Millionen Dollar | 51.50 Millionen Dollar | 0.3169508884 | |
| 87 | 0.8383 | 0.11 ↑ % | -1.66 ↓ % | -1.88 ↓ % | 541.67 Millionen Dollar | 5.04 Millionen Dollar | 0.7489 | |
| 88 | 0.2293484672 | 0.23 ↑ % | -6.04 ↓ % | 1.14 ↑ % | 537.02 Millionen Dollar | 205.75 Millionen Dollar | 0.2048797379 | |
| 89 | 0.0085415325 | 0.24 ↑ % | -6.77 ↓ % | -12.21 ↓ % | 536.92 Millionen Dollar | 209.49 Millionen Dollar | 0.0076302534 | |
| 90 | 0.0696832072 | 0.83 ↑ % | -4.07 ↓ % | -4.79 ↓ % | 528.19 Millionen Dollar | 52.06 Millionen Dollar | 0.0622488452 | |
| 91 | 1.8549 | 0.02 ↑ % | -8.15 ↓ % | -9.39 ↓ % | 522.82 Millionen Dollar | 343.86 Millionen Dollar | 1.6570 | |
| 92 | 0.7703 | 0.39 ↑ % | -4.64 ↓ % | -3.45 ↓ % | 507.68 Millionen Dollar | 127.79 Millionen Dollar | 0.6881 | |
| 93 | 0.9990 | 0.00 ↓ % | -0.10 ↓ % | 0.00 ↓ % | 494.00 Millionen Dollar | 16.63 Millionen Dollar | 0.8924 | |
| 94 | 0.4775641351 | -0.08 ↓ % | -2.69 ↓ % | -5.22 ↓ % | 477.56 Millionen Dollar | 2.50 Millionen Dollar | 0.4266137727 | |
| 95 | 1.1193 | -0.05 ↓ % | -0.58 ↓ % | -1.16 ↓ % | 453.02 Millionen Dollar | 59.67 Millionen Dollar | 0.9999 | |
| 96 | 0.4463129119 | 0.24 ↑ % | -8.48 ↓ % | 0.90 ↑ % | 410.58 Millionen Dollar | 53.83 Millionen Dollar | 0.3986966800 | |
| 97 | 0.0872258091 | -0.26 ↓ % | -4.12 ↓ % | -5.97 ↓ % | 395.42 Millionen Dollar | 81.56 Millionen Dollar | 0.0779198620 | |
| 98 | 2.225 | 0.52 ↑ % | -6.90 ↓ % | -5.31 ↓ % | 386.61 Millionen Dollar | 51.45 Millionen Dollar | 1.9878 | |
| 99 | 19.22 | 0.08 ↑ % | -4.04 ↓ % | -3.13 ↓ % | 386.29 Millionen Dollar | 13.71 Millionen Dollar | 17.17 | |
| 100 | 1.2816 | 0.17 ↑ % | -2.55 ↓ % | -10.30 ↓ % | 378.52 Millionen Dollar | 5.82 Millionen Dollar | 1.1449 |
