Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung
| Rang | Name (englischer Name) (Symbol) | Preis (USD) | Preisänderung (1 Stunde) |
Preisänderung (1 Tag) |
Preisänderung (7 Tag) |
Marktkapitalisierung | Volumen | Preis (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | 82,895.52 | -0.14 ↓ % | 0.41 ↑ % | -2.23 ↓ % | 1,665.90 Milliarde Dollar | 13.00 Milliarde Dollar | 73,994.03 | |
| 2 | 2,503.00 | -0.19 ↓ % | 0.62 ↑ % | -6.85 ↓ % | 305.67 Milliarde Dollar | 5.35 Milliarde Dollar | 2,234.22 | |
| 3 | 0.9991 | 0.00 ↓ % | 0.00 ↑ % | -0.07 ↓ % | 184.09 Milliarde Dollar | 37.18 Milliarde Dollar | 0.8918 | |
| 4 | 750.26 | 0.00 ↑ % | 1.24 ↑ % | -4.94 ↓ % | 99.90 Milliarde Dollar | 1.02 Milliarde Dollar | 669.70 | |
| 5 | 1.4024 | -0.30 ↓ % | 0.58 ↑ % | -5.73 ↓ % | 88.53 Milliarde Dollar | 992.93 Millionen Dollar | 1.2518 | |
| 6 | 0.9999 | 0.00 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 72.99 Milliarde Dollar | 6.08 Milliarde Dollar | 0.8925 | |
| 7 | 110.31 | 0.08 ↑ % | 0.94 ↑ % | -7.95 ↓ % | 64.95 Milliarde Dollar | 1.31 Milliarde Dollar | 98.46 | |
| 8 | 0.3305917577 | -0.02 ↓ % | -0.41 ↓ % | -1.44 ↓ % | 31.40 Milliarde Dollar | 308.22 Millionen Dollar | 0.2950921536 | |
| 9 | 85.37 | 0.02 ↑ % | 1.30 ↑ % | -4.78 ↓ % | 21.70 Milliarde Dollar | 553.96 Millionen Dollar | 76.20 | |
| 10 | 1,218.21 | -0.53 ↓ % | 0.48 ↑ % | -6.60 ↓ % | 20.60 Milliarde Dollar | 475.68 Millionen Dollar | 1,087.39 | |
| 11 | 0.0856691309 | -0.39 ↓ % | 0.32 ↑ % | -7.85 ↓ % | 14.73 Milliarde Dollar | 417.86 Millionen Dollar | 0.0764698083 | |
| 12 | 522.13 | -1.06 ↓ % | -1.82 ↓ % | -6.06 ↓ % | 9.82 Milliarde Dollar | 94.31 Millionen Dollar | 466.07 | |
| 13 | 13.01 | -0.53 ↓ % | 1.45 ↑ % | -7.75 ↓ % | 9.73 Milliarde Dollar | 183.03 Millionen Dollar | 11.61 | |
| 14 | 0.2506794283 | -0.89 ↓ % | 3.59 ↑ % | 2.34 ↑ % | 9.22 Milliarde Dollar | 563.17 Millionen Dollar | 0.2237609699 | |
| 15 | 8.803 | -0.64 ↓ % | -0.98 ↓ % | -2.09 ↓ % | 8.10 Milliarde Dollar | 287.48 Tausend Dollar | 7.858 | |
| 16 | 5.317 | -0.26 ↓ % | 7.33 ↑ % | 11.06 ↑ % | 6.96 Milliarde Dollar | 979.17 Millionen Dollar | 4.746 | |
| 17 | 0.1966304657 | -0.25 ↓ % | 1.20 ↑ % | -8.88 ↓ % | 6.89 Milliarde Dollar | 86.77 Millionen Dollar | 0.1755158930 | |
| 18 | 280.10 | -0.24 ↓ % | 1.43 ↑ % | -11.51 ↓ % | 5.63 Milliarde Dollar | 149.22 Millionen Dollar | 250.02 | |
| 19 | 63.94 | -0.03 ↓ % | 0.26 ↑ % | -8.77 ↓ % | 4.97 Milliarde Dollar | 184.76 Millionen Dollar | 57.07 | |
| 20 | 0.9995 | -0.01 ↓ % | -0.03 ↓ % | -0.03 ↓ % | 4.76 Milliarde Dollar | 18.47 Millionen Dollar | 0.8921 | |
| 21 | 7.596 | -0.88 ↓ % | 4.25 ↑ % | -15.91 ↓ % | 4.75 Milliarde Dollar | 487.80 Millionen Dollar | 6.781 | |
| 22 | 0.1186434757 | -0.38 ↓ % | -2.86 ↓ % | -3.56 ↓ % | 4.72 Milliarde Dollar | 16.51 Millionen Dollar | 0.1059033020 | |
| 23 | 10.37 | -0.71 ↓ % | 0.15 ↑ % | -6.55 ↓ % | 4.60 Milliarde Dollar | 242.19 Millionen Dollar | 9.261 | |
| 24 | 1.1120 | -0.71 ↓ % | 3.96 ↑ % | -5.78 ↓ % | 4.58 Milliarde Dollar | 544.77 Millionen Dollar | 0.9925 | |
| 25 | 1.0000 | 0.02 ↑ % | 0.02 ↑ % | 0.04 ↑ % | 4.55 Milliarde Dollar | 27.57 Millionen Dollar | 0.8926 | |
| 26 | 0.9989 | -0.01 ↓ % | -0.03 ↓ % | -0.06 ↓ % | 4.24 Milliarde Dollar | 302.59 Millionen Dollar | 0.8917 | |
| 27 | 1.4682 | 0.41 ↑ % | 1.20 ↑ % | -2.91 ↓ % | 4.15 Milliarde Dollar | 56.54 Millionen Dollar | 1.3106 | |
| 28 | 0.0921700250 | -0.30 ↓ % | 0.88 ↑ % | -9.52 ↓ % | 4.06 Milliarde Dollar | 56.77 Millionen Dollar | 0.0822726234 | |
| 29 | 284.43 | -0.47 ↓ % | 3.57 ↑ % | -6.53 ↓ % | 3.30 Milliarde Dollar | 137.54 Millionen Dollar | 253.89 | |
| 30 | 0.0000054322 | -0.46 ↓ % | -0.66 ↓ % | -5.38 ↓ % | 3.20 Milliarde Dollar | 38.99 Millionen Dollar | 0.0000048489 | |
| 31 | 1.0001 | 0.00 ↑ % | 0.03 ↑ % | 0.03 ↑ % | 3.14 Milliarde Dollar | 105.22 Millionen Dollar | 0.8927 | |
| 32 | 4,180.00 | -0.03 ↓ % | -0.03 ↓ % | 0.93 ↑ % | 3.05 Milliarde Dollar | 53.19 Millionen Dollar | 3,731.14 | |
| 33 | 0.0603921441 | -0.55 ↓ % | -1.43 ↓ % | -8.82 ↓ % | 2.99 Milliarde Dollar | 6.07 Millionen Dollar | 0.0539071149 | |
| 34 | 0.2207208737 | -0.42 ↓ % | 2.30 ↑ % | -7.52 ↓ % | 2.96 Milliarde Dollar | 260.31 Millionen Dollar | 0.1970194249 | |
| 35 | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 2.91 Milliarde Dollar | 14.37 Millionen Dollar | 0.8924 | |
| 36 | 239.07 | -0.44 ↓ % | -3.87 ↓ % | -8.67 ↓ % | 2.89 Milliarde Dollar | 107.07 Millionen Dollar | 213.40 | |
| 37 | 125.69 | -0.16 ↓ % | 0.11 ↑ % | 4.45 ↑ % | 2.64 Milliarde Dollar | 18.45 Millionen Dollar | 112.19 | |
| 38 | 168.81 | -0.54 ↓ % | 0.79 ↑ % | -6.42 ↓ % | 2.61 Milliarde Dollar | 216.58 Millionen Dollar | 150.69 | |
| 39 | 0.0054643519 | -0.26 ↓ % | 0.00 ↓ % | -14.08 ↓ % | 2.53 Milliarde Dollar | 127.29 Millionen Dollar | 0.0048775789 | |
| 40 | 0.9998 | -0.02 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 2.45 Milliarde Dollar | 62.23 Millionen Dollar | 0.8924 | |
| 41 | 0.4947705872 | -0.81 ↓ % | 2.60 ↑ % | 0.06 ↑ % | 2.41 Milliarde Dollar | 180.04 Millionen Dollar | 0.4416411320 | |
| 42 | 0.9934 | 0.16 ↑ % | -2.86 ↓ % | -3.58 ↓ % | 2.27 Milliarde Dollar | 944.34 Tausend Dollar | 0.8867 | |
| 43 | 1.2518 | -0.61 ↓ % | 1.72 ↑ % | 5.92 ↑ % | 2.14 Milliarde Dollar | 175.49 Millionen Dollar | 1.1173 | |
| 44 | 0.5582 | -0.07 ↓ % | 9.65 ↑ % | -6.86 ↓ % | 2.12 Milliarde Dollar | 366.79 Millionen Dollar | 0.4982488422 | |
| 45 | 0.7098 | -0.22 ↓ % | 1.25 ↑ % | -1.01 ↓ % | 1.92 Milliarde Dollar | 44.39 Millionen Dollar | 0.6335 | |
| 46 | 0.5704 | -0.07 ↓ % | 3.54 ↑ % | -11.51 ↓ % | 1.88 Milliarde Dollar | 23.20 Millionen Dollar | 0.5092 | |
| 47 | 4,181.89 | -0.03 ↓ % | -0.03 ↓ % | 0.85 ↑ % | 1.84 Milliarde Dollar | 41.25 Millionen Dollar | 3,732.83 | |
| 48 | 0.0774356853 | 0.12 ↑ % | 1.51 ↑ % | -14.22 ↓ % | 1.81 Milliarde Dollar | 12.89 Millionen Dollar | 0.0691204866 | |
| 49 | 0.0570682420 | 0.16 ↑ % | 0.00 ↓ % | 3.95 ↑ % | 1.81 Milliarde Dollar | 43.91 Millionen Dollar | 0.0509401400 | |
| 50 | 3.129 | -0.42 ↓ % | 2.99 ↑ % | -6.86 ↓ % | 1.74 Milliarde Dollar | 54.33 Millionen Dollar | 2.793 | |
| 51 | 0.0000040285 | -0.43 ↓ % | 1.86 ↑ % | -6.67 ↓ % | 1.67 Milliarde Dollar | 88.27 Millionen Dollar | 0.0000035959 | |
| 52 | 0.9989 | -0.02 ↓ % | -0.01 ↓ % | -0.09 ↓ % | 1.62 Milliarde Dollar | 3.26 Millionen Dollar | 0.8917 | |
| 53 | 0.9992 | -0.02 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 1.55 Milliarde Dollar | 106.41 Millionen Dollar | 0.8919 | |
| 54 | 1.9466 | -0.06 ↓ % | -0.01 ↓ % | -2.65 ↓ % | 1.36 Milliarde Dollar | 7.60 Millionen Dollar | 1.7375 | |
| 55 | 8.399 | -0.12 ↓ % | 0.41 ↑ % | -5.06 ↓ % | 1.33 Milliarde Dollar | 48.09 Millionen Dollar | 7.497 | |
| 56 | 2.447 | 0.07 ↑ % | 3.04 ↑ % | -11.94 ↓ % | 1.30 Milliarde Dollar | 14.77 Millionen Dollar | 2.184 | |
| 57 | 0.1887018476 | -0.50 ↓ % | 4.01 ↑ % | -5.81 ↓ % | 1.28 Milliarde Dollar | 98.42 Millionen Dollar | 0.1684386658 | |
| 58 | 0.3572347603 | -0.39 ↓ % | -4.76 ↓ % | 8.69 ↑ % | 1.19 Milliarde Dollar | 49.25 Millionen Dollar | 0.3188741772 | |
| 59 | 10.87 | 0.57 ↑ % | 1.74 ↑ % | -2.53 ↓ % | 1.14 Milliarde Dollar | 1.49 Millionen Dollar | 9.707 | |
| 60 | 0.0408183258 | 0.00 ↓ % | -1.54 ↓ % | -4.88 ↓ % | 1.13 Milliarde Dollar | 5.86 Millionen Dollar | 0.0364351723 | |
| 61 | 0.1363946554 | -0.17 ↓ % | -4.44 ↓ % | -1.36 ↓ % | 1.12 Milliarde Dollar | 51.70 Millionen Dollar | 0.1217483245 | |
| 62 | 22.89 | -1.31 ↓ % | 5.20 ↑ % | -18.63 ↓ % | 1.11 Milliarde Dollar | 32.68 Millionen Dollar | 20.44 | |
| 63 | 0.1015273647 | 0.15 ↑ % | 1.62 ↑ % | -7.47 ↓ % | 1.08 Milliarde Dollar | 102.62 Millionen Dollar | 0.0906251532 | |
| 64 | 0.1179775685 | -0.58 ↓ % | 4.26 ↑ % | -10.14 ↓ % | 1.07 Milliarde Dollar | 87.23 Millionen Dollar | 0.1053089013 | |
| 65 | 7.638 | -0.19 ↓ % | 1.57 ↑ % | 3.94 ↑ % | 1.07 Milliarde Dollar | 2.22 Millionen Dollar | 6.818 | |
| 66 | 1.9546 | 1.09 ↑ % | -5.26 ↓ % | 13.97 ↑ % | 1.05 Milliarde Dollar | 137.62 Millionen Dollar | 1.7447 | |
| 67 | 1.9242 | -1.01 ↓ % | 2.45 ↑ % | -2.73 ↓ % | 998.25 Millionen Dollar | 26.44 Millionen Dollar | 1.7176 | |
| 68 | 0.9395 | 1.29 ↑ % | 16.99 ↑ % | 11.69 ↑ % | 943.83 Millionen Dollar | 101.08 Millionen Dollar | 0.8386 | |
| 69 | 1.1236 | -0.01 ↓ % | 2.96 ↑ % | 5.64 ↑ % | 937.96 Millionen Dollar | 178.03 Millionen Dollar | 1.0030 | |
| 70 | 0.0832090862 | 0.23 ↑ % | 1.61 ↑ % | -6.34 ↓ % | 935.52 Millionen Dollar | 2.80 Millionen Dollar | 0.0742739281 | |
| 71 | 3.649 | -0.87 ↓ % | 1.36 ↑ % | 1.72 ↑ % | 912.14 Millionen Dollar | 49.80 Millionen Dollar | 3.257 | |
| 72 | 0.0504484179 | -1.03 ↓ % | 11.40 ↑ % | 5.49 ↑ % | 837.82 Millionen Dollar | 48.50 Millionen Dollar | 0.0450311659 | |
| 73 | 2.257 | -0.05 ↓ % | 3.15 ↑ % | -10.68 ↓ % | 807.02 Millionen Dollar | 36.12 Millionen Dollar | 2.014 | |
| 74 | 1.9947 | -0.72 ↓ % | 1.95 ↑ % | -1.63 ↓ % | 796.24 Millionen Dollar | 57.25 Millionen Dollar | 1.7805 | |
| 75 | 0.1040875677 | 0.57 ↑ % | 48.12 ↑ % | 94.43 ↑ % | 772.53 Millionen Dollar | 538.58 Millionen Dollar | 0.0929104365 | |
| 76 | 7.611 | 0.21 ↑ % | 9.50 ↑ % | -0.53 ↓ % | 760.84 Millionen Dollar | 99.47 Millionen Dollar | 6.793 | |
| 77 | 0.0351771528 | -0.31 ↓ % | 0.01 ↑ % | 6.56 ↑ % | 755.65 Millionen Dollar | 7.33 Millionen Dollar | 0.0313997598 | |
| 78 | 0.8615 | 0.35 ↑ % | 6.01 ↑ % | 7.46 ↑ % | 750.76 Millionen Dollar | 90.91 Millionen Dollar | 0.7690 | |
| 79 | 0.0273059427 | 0.22 ↑ % | 6.38 ↑ % | 1.97 ↑ % | 739.84 Millionen Dollar | 11.96 Millionen Dollar | 0.0243737760 | |
| 80 | 0.4005240155 | -0.27 ↓ % | 2.56 ↑ % | 4.09 ↑ % | 726.79 Millionen Dollar | 37.72 Millionen Dollar | 0.3575149457 | |
| 81 | 0.0078487478 | -0.25 ↓ % | 0.34 ↑ % | -10.01 ↓ % | 674.87 Millionen Dollar | 9.34 Millionen Dollar | 0.0070059336 | |
| 82 | 51.17 | -0.61 ↓ % | 0.10 ↑ % | -13.52 ↓ % | 657.92 Millionen Dollar | 52.57 Millionen Dollar | 45.68 | |
| 83 | 0.6801 | -0.95 ↓ % | 1.63 ↑ % | -6.35 ↓ % | 656.58 Millionen Dollar | 36.22 Millionen Dollar | 0.6071 | |
| 84 | 2.374 | -0.16 ↓ % | 3.36 ↑ % | 13.33 ↑ % | 640.56 Millionen Dollar | 51.11 Millionen Dollar | 2.119 | |
| 85 | 0.0787937615 | 0.14 ↑ % | -2.59 ↓ % | 1.64 ↑ % | 620.50 Millionen Dollar | 25.56 Millionen Dollar | 0.0703327298 | |
| 86 | 0.0069901955 | -0.19 ↓ % | -0.84 ↓ % | -2.51 ↓ % | 609.19 Millionen Dollar | 1.75 Millionen Dollar | 0.0062395743 | |
| 87 | 0.3580619910 | -0.22 ↓ % | -0.96 ↓ % | -6.00 ↓ % | 562.73 Millionen Dollar | 30.69 Millionen Dollar | 0.3196125783 | |
| 88 | 0.5601 | -0.53 ↓ % | -0.63 ↓ % | 11.39 ↑ % | 560.11 Millionen Dollar | 12.68 Millionen Dollar | 0.4999613263 | |
| 89 | 0.8444 | -0.01 ↓ % | 0.52 ↑ % | -0.63 ↓ % | 545.60 Millionen Dollar | 3.25 Millionen Dollar | 0.7537 | |
| 90 | 0.5855 | 2.11 ↑ % | 23.09 ↑ % | 24.83 ↑ % | 538.65 Millionen Dollar | 118.88 Millionen Dollar | 0.5227 | |
| 91 | 1.8917 | -0.27 ↓ % | 0.71 ↑ % | -7.57 ↓ % | 533.21 Millionen Dollar | 223.85 Millionen Dollar | 1.6886 | |
| 92 | 0.2238863947 | -0.77 ↓ % | 3.83 ↑ % | -0.79 ↓ % | 527.58 Millionen Dollar | 180.15 Millionen Dollar | 0.1998450258 | |
| 93 | 0.0082699156 | -0.43 ↓ % | 1.25 ↑ % | -10.56 ↓ % | 519.85 Millionen Dollar | 119.18 Millionen Dollar | 0.0073818756 | |
| 94 | 0.0681410648 | -0.94 ↓ % | 3.74 ↑ % | -4.97 ↓ % | 516.50 Millionen Dollar | 46.09 Millionen Dollar | 0.0608239410 | |
| 95 | 0.9990 | -0.01 ↓ % | 0.01 ↑ % | -0.05 ↓ % | 494.00 Millionen Dollar | 13.48 Millionen Dollar | 0.8917 | |
| 96 | 0.7375 | -0.71 ↓ % | 2.19 ↑ % | -7.10 ↓ % | 486.04 Millionen Dollar | 75.47 Millionen Dollar | 0.6583 | |
| 97 | 1.1194 | 0.00 ↑ % | -0.03 ↓ % | -0.47 ↓ % | 453.04 Millionen Dollar | 13.20 Millionen Dollar | 0.9992 | |
| 98 | 0.0877717502 | -0.17 ↓ % | 4.31 ↑ % | -7.81 ↓ % | 397.90 Millionen Dollar | 54.51 Millionen Dollar | 0.0783466441 | |
| 99 | 19.73 | -0.44 ↓ % | 3.56 ↑ % | -0.21 ↓ % | 396.56 Millionen Dollar | 6.74 Millionen Dollar | 17.61 | |
| 100 | 0.1978037152 | -0.04 ↓ % | -0.36 ↓ % | 8.10 ↑ % | 395.61 Millionen Dollar | 21.01 Millionen Dollar | 0.1765631566 |
