Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung
| Rang | Name (englischer Name) (Symbol) | Preis (USD) | Preisänderung (1 Stunde) |
Preisänderung (1 Tag) |
Preisänderung (7 Tag) |
Marktkapitalisierung | Volumen | Preis (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | 71,653.04 | 0.04 ↑ % | -3.40 ↓ % | -5.87 ↓ % | 1,441.03 Milliarde Dollar | 28.90 Milliarde Dollar | 64,799.43 | |
| 2 | 2,005.16 | -0.21 ↓ % | -3.40 ↓ % | -11.17 ↓ % | 245.06 Milliarde Dollar | 11.02 Milliarde Dollar | 1,813.37 | |
| 3 | 0.9990 | 0.03 ↑ % | 0.00 ↓ % | 0.02 ↑ % | 175.70 Milliarde Dollar | 56.50 Milliarde Dollar | 0.9034 | |
| 4 | 655.59 | 0.25 ↑ % | -4.34 ↓ % | -5.23 ↓ % | 86.22 Milliarde Dollar | 1.00 Milliarde Dollar | 592.89 | |
| 5 | 0.9998 | 0.01 ↑ % | 0.00 ↑ % | 0.00 ↑ % | 69.58 Milliarde Dollar | 12.63 Milliarde Dollar | 0.9042 | |
| 6 | 1.0231 | -0.24 ↓ % | -4.37 ↓ % | -17.51 ↓ % | 64.98 Milliarde Dollar | 1.95 Milliarde Dollar | 0.9252 | |
| 7 | 81.28 | -0.41 ↓ % | -4.17 ↓ % | -9.79 ↓ % | 48.08 Milliarde Dollar | 2.30 Milliarde Dollar | 73.51 | |
| 8 | 0.3158208224 | 0.14 ↑ % | -0.12 ↓ % | -0.17 ↓ % | 30.01 Milliarde Dollar | 314.08 Millionen Dollar | 0.2856125608 | |
| 9 | 71.03 | -0.69 ↓ % | -3.97 ↓ % | -9.88 ↓ % | 17.96 Milliarde Dollar | 842.96 Millionen Dollar | 64.24 | |
| 10 | 951.41 | -0.77 ↓ % | -5.91 ↓ % | -23.39 ↓ % | 16.14 Milliarde Dollar | 927.75 Millionen Dollar | 860.41 | |
| 11 | 0.0656088034 | 0.18 ↑ % | -4.76 ↓ % | -8.62 ↓ % | 10.28 Milliarde Dollar | 701.01 Millionen Dollar | 0.0593333214 | |
| 12 | 539.56 | -2.47 ↓ % | -8.79 ↓ % | -12.41 ↓ % | 10.16 Milliarde Dollar | 150.00 Millionen Dollar | 487.95 | |
| 13 | 9.182 | -0.84 ↓ % | -0.89 ↓ % | -1.75 ↓ % | 8.45 Milliarde Dollar | 1.31 Millionen Dollar | 8.304 | |
| 14 | 9.977 | 0.29 ↑ % | -4.78 ↓ % | -6.84 ↓ % | 7.46 Milliarde Dollar | 326.47 Millionen Dollar | 9.023 | |
| 15 | 0.1703727021 | -0.04 ↓ % | -4.68 ↓ % | -6.46 ↓ % | 6.27 Milliarde Dollar | 256.48 Millionen Dollar | 0.1540765531 | |
| 16 | 0.1445808693 | 0.44 ↑ % | -4.17 ↓ % | -5.41 ↓ % | 5.12 Milliarde Dollar | 117.44 Millionen Dollar | 0.1307517091 | |
| 17 | 0.9993 | 0.02 ↑ % | -0.03 ↓ % | 0.07 ↑ % | 4.90 Milliarde Dollar | 24.50 Millionen Dollar | 0.9038 | |
| 18 | 225.15 | -0.20 ↓ % | -3.23 ↓ % | -18.49 ↓ % | 4.53 Milliarde Dollar | 131.58 Millionen Dollar | 203.61 | |
| 19 | 3.404 | 0.12 ↑ % | -10.02 ↓ % | -8.70 ↓ % | 4.46 Milliarde Dollar | 551.10 Millionen Dollar | 3.078 | |
| 20 | 0.9996 | 0.04 ↑ % | 0.04 ↑ % | 0.01 ↑ % | 4.46 Milliarde Dollar | 11.78 Millionen Dollar | 0.9040 | |
| 21 | 49.26 | 0.46 ↑ % | -3.86 ↓ % | -4.69 ↓ % | 3.83 Milliarde Dollar | 230.53 Millionen Dollar | 44.55 | |
| 22 | 6.012 | -0.01 ↓ % | -8.32 ↓ % | -11.79 ↓ % | 3.75 Milliarde Dollar | 604.40 Millionen Dollar | 5.437 | |
| 23 | 8.333 | -0.31 ↓ % | -3.38 ↓ % | 0.89 ↑ % | 3.72 Milliarde Dollar | 285.31 Millionen Dollar | 7.536 | |
| 24 | 1.2498 | -1.73 ↓ % | 4.55 ↑ % | 12.87 ↑ % | 3.57 Milliarde Dollar | 202.16 Millionen Dollar | 1.1302 | |
| 25 | 0.0882453127 | 0.22 ↑ % | -5.76 ↓ % | -6.20 ↓ % | 3.53 Milliarde Dollar | 17.07 Millionen Dollar | 0.0798046486 | |
| 26 | 0.7963 | 0.27 ↑ % | -5.67 ↓ % | -6.40 ↓ % | 3.30 Milliarde Dollar | 315.76 Millionen Dollar | 0.7201 | |
| 27 | 0.9985 | 0.02 ↑ % | 0.06 ↑ % | 0.09 ↑ % | 3.17 Milliarde Dollar | 1.01 Milliarde Dollar | 0.9030 | |
| 28 | 3,871.28 | 0.22 ↑ % | -2.95 ↓ % | -5.63 ↓ % | 2.90 Milliarde Dollar | 406.51 Millionen Dollar | 3,500.99 | |
| 29 | 0.0633756403 | -0.13 ↓ % | -5.05 ↓ % | -5.90 ↓ % | 2.81 Milliarde Dollar | 58.68 Millionen Dollar | 0.0573137603 | |
| 30 | 0.9998 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 2.71 Milliarde Dollar | 193.46 Millionen Dollar | 0.9042 | |
| 31 | 1.0002 | 0.06 ↑ % | 0.02 ↑ % | 0.03 ↑ % | 2.70 Milliarde Dollar | 499.45 Millionen Dollar | 0.9045 | |
| 32 | 0.9997 | 0.01 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 2.63 Milliarde Dollar | 66.27 Millionen Dollar | 0.9040 | |
| 33 | 0.0000042942 | 0.24 ↑ % | -3.94 ↓ % | -4.76 ↓ % | 2.53 Milliarde Dollar | 52.20 Millionen Dollar | 0.0000038834 | |
| 34 | 207.97 | -0.02 ↓ % | -6.92 ↓ % | -4.62 ↓ % | 2.44 Milliarde Dollar | 141.29 Millionen Dollar | 188.08 | |
| 35 | 0.0477432547 | 0.37 ↑ % | -1.56 ↓ % | -2.30 ↓ % | 2.42 Milliarde Dollar | 7.62 Millionen Dollar | 0.0431766124 | |
| 36 | 97.16 | -0.04 ↓ % | -1.68 ↓ % | -8.67 ↓ % | 2.04 Milliarde Dollar | 22.91 Millionen Dollar | 87.87 | |
| 37 | 160.87 | -1.15 ↓ % | -11.31 ↓ % | -15.47 ↓ % | 1.94 Milliarde Dollar | 114.68 Millionen Dollar | 145.48 | |
| 38 | 0.1383996438 | -0.64 ↓ % | -10.41 ↓ % | -13.91 ↓ % | 1.87 Milliarde Dollar | 357.21 Millionen Dollar | 0.1251617179 | |
| 39 | 0.8080 | 0.25 ↑ % | 0.71 ↑ % | -1.11 ↓ % | 1.86 Milliarde Dollar | 1.96 Millionen Dollar | 0.7307 | |
| 40 | 0.6601 | 0.12 ↑ % | 0.08 ↑ % | -4.56 ↓ % | 1.83 Milliarde Dollar | 90.16 Millionen Dollar | 0.5970 | |
| 41 | 0.0000043214 | -0.54 ↓ % | -12.90 ↓ % | -7.62 ↓ % | 1.79 Milliarde Dollar | 570.84 Millionen Dollar | 0.0000039080 | |
| 42 | 113.43 | 0.41 ↑ % | -8.63 ↓ % | -9.89 ↓ % | 1.75 Milliarde Dollar | 248.34 Millionen Dollar | 102.58 | |
| 43 | 3,873.15 | 0.20 ↑ % | -2.95 ↓ % | -5.70 ↓ % | 1.73 Milliarde Dollar | 120.97 Millionen Dollar | 3,502.68 | |
| 44 | 0.3473861892 | -0.18 ↓ % | -7.34 ↓ % | -6.78 ↓ % | 1.69 Milliarde Dollar | 121.77 Millionen Dollar | 0.3141587002 | |
| 45 | 0.9997 | 0.00 ↑ % | 0.01 ↑ % | 0.06 ↑ % | 1.63 Milliarde Dollar | 247.23 Millionen Dollar | 0.9040 | |
| 46 | 0.0033690368 | -0.47 ↓ % | -6.95 ↓ % | -14.10 ↓ % | 1.54 Milliarde Dollar | 83.71 Millionen Dollar | 0.0030467885 | |
| 47 | 0.0473484157 | 1.10 ↑ % | -1.12 ↓ % | 6.53 ↑ % | 1.50 Milliarde Dollar | 53.66 Millionen Dollar | 0.0428195397 | |
| 48 | 0.9988 | 0.05 ↑ % | -0.06 ↓ % | 0.07 ↑ % | 1.49 Milliarde Dollar | 5.85 Millionen Dollar | 0.9032 | |
| 49 | 2.545 | 0.03 ↑ % | -0.61 ↓ % | 3.45 ↑ % | 1.42 Milliarde Dollar | 57.26 Millionen Dollar | 2.301 | |
| 50 | 0.8250 | -0.21 ↓ % | -4.11 ↓ % | -9.02 ↓ % | 1.41 Milliarde Dollar | 61.94 Millionen Dollar | 0.7461 | |
| 51 | 0.4165931726 | -0.05 ↓ % | -2.03 ↓ % | -3.93 ↓ % | 1.38 Milliarde Dollar | 39.65 Millionen Dollar | 0.3767460356 | |
| 52 | 0.0576650356 | 0.45 ↑ % | -3.55 ↓ % | -9.11 ↓ % | 1.35 Milliarde Dollar | 14.06 Millionen Dollar | 0.0521493749 | |
| 53 | 1.6843 | 0.60 ↑ % | -1.34 ↓ % | -2.53 ↓ % | 1.18 Milliarde Dollar | 27.32 Millionen Dollar | 1.5232 | |
| 54 | 0.1462440196 | 0.04 ↑ % | 1.40 ↑ % | 4.77 ↑ % | 1.17 Milliarde Dollar | 41.66 Millionen Dollar | 0.1322557792 | |
| 55 | 1.9915 | 0.25 ↑ % | -2.65 ↓ % | -3.22 ↓ % | 1.13 Milliarde Dollar | 17.65 Millionen Dollar | 1.8010 | |
| 56 | 0.2993764962 | -0.96 ↓ % | -6.18 ↓ % | -12.28 ↓ % | 1.12 Milliarde Dollar | 205.67 Millionen Dollar | 0.2707411343 | |
| 57 | 6.564 | 0.05 ↑ % | -2.71 ↓ % | -5.26 ↓ % | 1.04 Milliarde Dollar | 30.61 Millionen Dollar | 5.936 | |
| 58 | 0.1458450997 | -0.20 ↓ % | -9.75 ↓ % | -5.51 ↓ % | 1.01 Milliarde Dollar | 142.70 Millionen Dollar | 0.1318950159 | |
| 59 | 9.157 | -0.17 ↓ % | -5.72 ↓ % | -4.52 ↓ % | 958.84 Millionen Dollar | 10.95 Millionen Dollar | 8.281 | |
| 60 | 19.01 | 0.04 ↑ % | -7.31 ↓ % | -6.63 ↓ % | 935.55 Millionen Dollar | 29.04 Millionen Dollar | 17.19 | |
| 61 | 6.639 | -0.57 ↓ % | -2.74 ↓ % | -7.79 ↓ % | 927.23 Millionen Dollar | 3.84 Millionen Dollar | 6.004 | |
| 62 | 0.0848661137 | -0.28 ↓ % | -5.08 ↓ % | -7.95 ↓ % | 903.69 Millionen Dollar | 84.04 Millionen Dollar | 0.0767486699 | |
| 63 | 0.2616861628 | 0.44 ↑ % | -1.28 ↓ % | 8.68 ↑ % | 868.63 Millionen Dollar | 36.29 Millionen Dollar | 0.2366558813 | |
| 64 | 1.4930 | -0.42 ↓ % | -7.66 ↓ % | -0.63 ↓ % | 830.83 Millionen Dollar | 25.15 Millionen Dollar | 1.3502 | |
| 65 | 0.0286665747 | -0.08 ↓ % | -3.07 ↓ % | -4.15 ↓ % | 797.12 Millionen Dollar | 11.24 Millionen Dollar | 0.0259246168 | |
| 66 | 0.0698913026 | 0.73 ↑ % | -2.36 ↓ % | -7.03 ↓ % | 795.09 Millionen Dollar | 3.44 Millionen Dollar | 0.0632061995 | |
| 67 | 0.0866243897 | 0.55 ↑ % | -5.17 ↓ % | -8.22 ↓ % | 786.50 Millionen Dollar | 56.09 Millionen Dollar | 0.0783387669 | |
| 68 | 3.135 | -1.47 ↓ % | -7.67 ↓ % | -3.97 ↓ % | 783.74 Millionen Dollar | 60.40 Millionen Dollar | 2.835 | |
| 69 | 0.0462673467 | -0.94 ↓ % | -3.71 ↓ % | 18.76 ↑ % | 768.38 Millionen Dollar | 34.15 Millionen Dollar | 0.0418418750 | |
| 70 | 1.4105 | 0.11 ↑ % | -1.22 ↓ % | 0.11 ↑ % | 762.29 Millionen Dollar | 24.27 Millionen Dollar | 1.2756 | |
| 71 | 7.383 | 0.18 ↑ % | -7.64 ↓ % | -7.02 ↓ % | 738.08 Millionen Dollar | 102.41 Millionen Dollar | 6.677 | |
| 72 | 0.0293924653 | 0.24 ↑ % | 0.72 ↑ % | -3.95 ↓ % | 631.55 Millionen Dollar | 18.86 Millionen Dollar | 0.0265810760 | |
| 73 | 0.7340 | -1.20 ↓ % | -5.25 ↓ % | -7.30 ↓ % | 621.26 Millionen Dollar | 60.86 Millionen Dollar | 0.6638 | |
| 74 | 1.5292 | 0.80 ↑ % | -4.88 ↓ % | -5.91 ↓ % | 620.10 Millionen Dollar | 55.21 Millionen Dollar | 1.3829 | |
| 75 | 0.6217 | -0.23 ↓ % | -3.03 ↓ % | 18.73 ↑ % | 600.17 Millionen Dollar | 35.68 Millionen Dollar | 0.5622 | |
| 76 | 1.7637 | 0.70 ↑ % | -4.57 ↓ % | -7.04 ↓ % | 560.13 Millionen Dollar | 23.05 Millionen Dollar | 1.5950 | |
| 77 | 0.5218 | 0.86 ↑ % | -6.50 ↓ % | -12.85 ↓ % | 558.98 Millionen Dollar | 48.02 Millionen Dollar | 0.4719183425 | |
| 78 | 0.2916078400 | -0.55 ↓ % | -9.36 ↓ % | -13.81 ↓ % | 548.82 Millionen Dollar | 13.50 Millionen Dollar | 0.2637155501 | |
| 79 | 40.74 | 0.27 ↑ % | -7.41 ↓ % | -7.46 ↓ % | 525.34 Millionen Dollar | 57.74 Millionen Dollar | 36.85 | |
| 80 | 0.0640679790 | 0.47 ↑ % | -6.26 ↓ % | 4.67 ↑ % | 504.53 Millionen Dollar | 20.08 Millionen Dollar | 0.0579398768 | |
| 81 | 0.9986 | 0.00 ↑ % | 0.04 ↑ % | 0.04 ↑ % | 493.82 Millionen Dollar | 8.20 Millionen Dollar | 0.9031 | |
| 82 | 1.6280 | -1.95 ↓ % | -2.78 ↓ % | 27.26 ↑ % | 488.97 Millionen Dollar | 40.32 Millionen Dollar | 1.4723 | |
| 83 | 0.5440 | 0.06 ↑ % | -6.10 ↓ % | -7.30 ↓ % | 481.09 Millionen Dollar | 28.30 Millionen Dollar | 0.4919718304 | |
| 84 | 0.0266645914 | -1.46 ↓ % | -3.14 ↓ % | -2.65 ↓ % | 479.96 Millionen Dollar | 6.82 Millionen Dollar | 0.0241141233 | |
| 85 | 0.4703067229 | -0.50 ↓ % | -6.84 ↓ % | -2.55 ↓ % | 470.31 Millionen Dollar | 2.19 Millionen Dollar | 0.4253218849 | |
| 86 | 0.0052883645 | 0.31 ↑ % | -3.56 ↓ % | -10.12 ↓ % | 464.21 Millionen Dollar | 4.24 Millionen Dollar | 0.0047825324 | |
| 87 | 0.7071 | 0.00 ↓ % | -3.57 ↓ % | -5.32 ↓ % | 456.92 Millionen Dollar | 5.35 Millionen Dollar | 0.6395 | |
| 88 | 1.1055 | 0.02 ↑ % | -0.32 ↓ % | -1.54 ↓ % | 447.41 Millionen Dollar | 80.10 Millionen Dollar | 0.9997 | |
| 89 | 0.0051439586 | 0.47 ↑ % | -3.01 ↓ % | -4.14 ↓ % | 442.30 Millionen Dollar | 8.62 Millionen Dollar | 0.0046519390 | |
| 90 | 1.5654 | -0.24 ↓ % | -5.53 ↓ % | -5.59 ↓ % | 422.60 Millionen Dollar | 26.52 Millionen Dollar | 1.4157 | |
| 91 | 0.4112670028 | -1.54 ↓ % | -5.13 ↓ % | -0.90 ↓ % | 407.52 Millionen Dollar | 48.26 Millionen Dollar | 0.3719293140 | |
| 92 | 0.0060663327 | -0.06 ↓ % | -5.30 ↓ % | -6.30 ↓ % | 381.33 Millionen Dollar | 69.86 Millionen Dollar | 0.0054860880 | |
| 93 | 0.2348479690 | -0.23 ↓ % | -6.10 ↓ % | -6.95 ↓ % | 372.21 Millionen Dollar | 30.28 Millionen Dollar | 0.2123847608 | |
| 94 | 0.1273499043 | -1.04 ↓ % | 1.20 ↑ % | 12.02 ↑ % | 366.40 Millionen Dollar | 27.38 Millionen Dollar | 0.1151688859 | |
| 95 | 0.1459063133 | 0.84 ↑ % | -4.41 ↓ % | -0.82 ↓ % | 354.43 Millionen Dollar | 131.84 Millionen Dollar | 0.1319503744 | |
| 96 | 0.5125 | 0.05 ↑ % | -6.12 ↓ % | -8.29 ↓ % | 337.77 Millionen Dollar | 52.83 Millionen Dollar | 0.4634812640 | |
| 97 | 0.0424619332 | 0.18 ↑ % | -5.11 ↓ % | -6.54 ↓ % | 326.95 Millionen Dollar | 16.05 Millionen Dollar | 0.0384004493 | |
| 98 | 0.3406461698 | -0.56 ↓ % | -10.77 ↓ % | -0.65 ↓ % | 317.14 Millionen Dollar | 7.92 Millionen Dollar | 0.3080633636 | |
| 99 | 15.72 | 0.33 ↑ % | -1.96 ↓ % | -5.38 ↓ % | 316.15 Millionen Dollar | 10.70 Millionen Dollar | 14.22 | |
| 100 | 0.0000003242 | 0.00 ↑ % | -7.26 ↓ % | -10.22 ↓ % | 313.03 Millionen Dollar | 23.32 Millionen Dollar | 0.0000002932 |
