Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung
| Rang | Name (englischer Name) (Symbol) | Preis (USD) | Preisänderung (1 Stunde) |
Preisänderung (1 Tag) |
Preisänderung (7 Tag) |
Marktkapitalisierung | Volumen | Preis (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | 64,163.08 | 0.75 ↑ % | 1.74 ↑ % | -0.02 ↓ % | 1,287.85 Milliarde Dollar | 17.75 Milliarde Dollar | 55,385.83 | |
| 2 | 1,913.21 | 0.44 ↑ % | 1.65 ↑ % | 2.00 ↑ % | 230.89 Milliarde Dollar | 7.31 Milliarde Dollar | 1,651.49 | |
| 3 | 0.9991 | 0.03 ↑ % | 0.02 ↑ % | 0.00 ↓ % | 182.99 Milliarde Dollar | 39.57 Milliarde Dollar | 0.8624 | |
| 4 | 606.48 | 0.13 ↑ % | -0.03 ↓ % | 1.02 ↑ % | 80.76 Milliarde Dollar | 1.06 Milliarde Dollar | 523.52 | |
| 5 | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 71.86 Milliarde Dollar | 6.69 Milliarde Dollar | 0.8632 | |
| 6 | 1.0066 | 0.49 ↑ % | 0.54 ↑ % | -1.49 ↓ % | 63.09 Milliarde Dollar | 931.98 Millionen Dollar | 0.8689 | |
| 7 | 76.08 | 0.44 ↑ % | 0.75 ↑ % | 0.28 ↑ % | 44.35 Milliarde Dollar | 1.40 Milliarde Dollar | 65.67 | |
| 8 | 0.3302638846 | -0.34 ↓ % | -0.40 ↓ % | -0.12 ↓ % | 31.34 Milliarde Dollar | 346.38 Millionen Dollar | 0.2850851062 | |
| 9 | 59.23 | -0.07 ↓ % | 3.27 ↑ % | 9.10 ↑ % | 14.96 Milliarde Dollar | 262.06 Millionen Dollar | 51.13 | |
| 10 | 0.0705042431 | 0.44 ↑ % | 0.76 ↑ % | 1.34 ↑ % | 12.07 Milliarde Dollar | 305.24 Millionen Dollar | 0.0608595447 | |
| 11 | 9.414 | -0.05 ↓ % | 0.90 ↑ % | -2.25 ↓ % | 8.66 Milliarde Dollar | 317.25 Tausend Dollar | 8.126 | |
| 12 | 513.63 | 0.24 ↑ % | 4.16 ↑ % | 2.59 ↑ % | 8.64 Milliarde Dollar | 348.04 Millionen Dollar | 443.37 | |
| 13 | 412.48 | -0.16 ↓ % | -0.34 ↓ % | 4.68 ↑ % | 7.75 Milliarde Dollar | 81.76 Millionen Dollar | 356.05 | |
| 14 | 9.519 | -0.02 ↓ % | 1.59 ↑ % | 14.84 ↑ % | 7.12 Milliarde Dollar | 263.92 Millionen Dollar | 8.216 | |
| 15 | 0.1750208342 | 0.64 ↑ % | -0.95 ↓ % | -10.19 ↓ % | 6.40 Milliarde Dollar | 229.60 Millionen Dollar | 0.1510786842 | |
| 16 | 0.1589486052 | 0.82 ↑ % | 0.67 ↑ % | -1.91 ↓ % | 5.49 Milliarde Dollar | 70.96 Millionen Dollar | 0.1372050718 | |
| 17 | 0.9996 | -0.01 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 4.57 Milliarde Dollar | 21.29 Millionen Dollar | 0.8628 | |
| 18 | 204.73 | 0.36 ↑ % | 0.18 ↑ % | -4.29 ↓ % | 4.11 Milliarde Dollar | 147.12 Millionen Dollar | 176.73 | |
| 19 | 0.9990 | 0.01 ↑ % | -0.01 ↓ % | -0.03 ↓ % | 3.98 Milliarde Dollar | 634.35 Millionen Dollar | 0.8624 | |
| 20 | 0.9999 | 0.02 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 3.96 Milliarde Dollar | 20.23 Millionen Dollar | 0.8632 | |
| 21 | 1.3299 | 0.12 ↑ % | -1.27 ↓ % | 0.21 ↑ % | 3.67 Milliarde Dollar | 28.69 Millionen Dollar | 1.1479 | |
| 22 | 0.0924318838 | 0.10 ↑ % | -3.96 ↓ % | -5.57 ↓ % | 3.64 Milliarde Dollar | 12.64 Millionen Dollar | 0.0797875719 | |
| 23 | 1.0000 | 0.01 ↑ % | -0.01 ↓ % | 0.02 ↑ % | 3.46 Milliarde Dollar | 270.52 Millionen Dollar | 0.8632 | |
| 24 | 44.33 | -0.10 ↓ % | -0.82 ↓ % | -1.78 ↓ % | 3.44 Milliarde Dollar | 143.64 Millionen Dollar | 38.27 | |
| 25 | 0.0661576072 | 0.59 ↑ % | 1.54 ↑ % | -2.83 ↓ % | 2.90 Milliarde Dollar | 31.12 Millionen Dollar | 0.0571075111 | |
| 26 | 0.9997 | 0.01 ↑ % | 0.00 ↑ % | 0.00 ↑ % | 2.76 Milliarde Dollar | 34.18 Millionen Dollar | 0.8630 | |
| 27 | 0.6776 | 0.33 ↑ % | -0.32 ↓ % | -1.61 ↓ % | 2.76 Milliarde Dollar | 100.83 Millionen Dollar | 0.5849 | |
| 28 | 6.327 | 0.28 ↑ % | -1.47 ↓ % | -2.42 ↓ % | 2.73 Milliarde Dollar | 213.41 Millionen Dollar | 5.461 | |
| 29 | 4,399.36 | 0.11 ↑ % | 1.01 ↑ % | 1.59 ↑ % | 2.70 Milliarde Dollar | 244.07 Millionen Dollar | 3,797.54 | |
| 30 | 0.0000045010 | 0.65 ↑ % | 0.25 ↑ % | -2.41 ↓ % | 2.65 Milliarde Dollar | 54.31 Millionen Dollar | 0.0000038853 | |
| 31 | 0.0472629096 | -0.20 ↓ % | -0.94 ↓ % | 0.18 ↑ % | 2.29 Milliarde Dollar | 2.22 Millionen Dollar | 0.0407975326 | |
| 32 | 197.22 | 0.65 ↑ % | -0.07 ↓ % | -2.57 ↓ % | 2.22 Milliarde Dollar | 81.24 Millionen Dollar | 170.24 | |
| 33 | 103.74 | 0.09 ↑ % | -0.59 ↓ % | 10.81 ↑ % | 2.18 Milliarde Dollar | 31.22 Millionen Dollar | 89.54 | |
| 34 | 1.6376 | 0.10 ↑ % | 0.86 ↑ % | 0.98 ↑ % | 2.14 Milliarde Dollar | 100.50 Millionen Dollar | 1.4136 | |
| 35 | 3.298 | 0.26 ↑ % | -0.48 ↓ % | -16.29 ↓ % | 2.06 Milliarde Dollar | 136.48 Millionen Dollar | 2.846 | |
| 36 | 4,414.49 | 0.11 ↑ % | 0.97 ↑ % | 1.58 ↑ % | 1.93 Milliarde Dollar | 141.56 Millionen Dollar | 3,810.61 | |
| 37 | 0.0599163685 | -0.19 ↓ % | -0.40 ↓ % | 12.85 ↑ % | 1.90 Milliarde Dollar | 57.01 Millionen Dollar | 0.0517200490 | |
| 38 | 1.0002 | 0.00 ↓ % | 0.00 ↓ % | 0.02 ↑ % | 1.75 Milliarde Dollar | 117.14 Millionen Dollar | 0.8634 | |
| 39 | 0.3380357082 | 0.12 ↑ % | 1.55 ↑ % | -2.18 ↓ % | 1.65 Milliarde Dollar | 58.24 Millionen Dollar | 0.2917937755 | |
| 40 | 0.6021 | 0.14 ↑ % | 0.25 ↑ % | -0.34 ↓ % | 1.63 Milliarde Dollar | 55.87 Millionen Dollar | 0.5197 | |
| 41 | 0.9991 | 0.03 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 1.54 Milliarde Dollar | 47.34 Millionen Dollar | 0.8625 | |
| 42 | 1.1380 | 0.62 ↑ % | 0.32 ↑ % | 4.20 ↑ % | 1.52 Milliarde Dollar | 6.47 Millionen Dollar | 0.9823 | |
| 43 | 0.4451227564 | 0.14 ↑ % | 1.66 ↑ % | 2.48 ↑ % | 1.47 Milliarde Dollar | 20.93 Millionen Dollar | 0.3842317438 | |
| 44 | 88.16 | 0.80 ↑ % | 1.58 ↑ % | -1.94 ↓ % | 1.36 Milliarde Dollar | 126.62 Millionen Dollar | 76.10 | |
| 45 | 0.3595916154 | 1.20 ↑ % | 0.26 ↑ % | 5.38 ↑ % | 1.29 Milliarde Dollar | 211.24 Millionen Dollar | 0.3104009208 | |
| 46 | 0.7570 | 0.34 ↑ % | -1.23 ↓ % | -5.74 ↓ % | 1.29 Milliarde Dollar | 40.26 Millionen Dollar | 0.6535 | |
| 47 | 2.268 | 0.31 ↑ % | -0.54 ↓ % | 2.18 ↑ % | 1.26 Milliarde Dollar | 29.78 Millionen Dollar | 1.9582 | |
| 48 | 0.9995 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 1.25 Milliarde Dollar | 100.13 Millionen Dollar | 0.8628 | |
| 49 | 0.0531999071 | 0.37 ↑ % | 2.31 ↑ % | 0.58 ↑ % | 1.25 Milliarde Dollar | 12.42 Millionen Dollar | 0.0459223726 | |
| 50 | 1.6639 | 0.16 ↑ % | 0.31 ↑ % | 2.62 ↑ % | 1.16 Milliarde Dollar | 5.98 Millionen Dollar | 1.4363 | |
| 51 | 0.0029351906 | 1.02 ↑ % | 7.96 ↑ % | 6.96 ↑ % | 1.15 Milliarde Dollar | 109.17 Millionen Dollar | 0.0025336683 | |
| 52 | 2.109 | 0.33 ↑ % | 5.45 ↑ % | 8.86 ↑ % | 1.09 Milliarde Dollar | 20.64 Millionen Dollar | 1.8206 | |
| 53 | 0.0000025937 | 0.45 ↑ % | -1.00 ↓ % | -9.51 ↓ % | 1.07 Milliarde Dollar | 88.85 Millionen Dollar | 0.0000022389 | |
| 54 | 6.182 | 0.20 ↑ % | -0.24 ↓ % | -4.31 ↓ % | 975.90 Millionen Dollar | 23.44 Millionen Dollar | 5.336 | |
| 55 | 0.0866325243 | 0.38 ↑ % | 0.29 ↑ % | -1.53 ↓ % | 956.57 Millionen Dollar | 6.98 Millionen Dollar | 0.0747815415 | |
| 56 | 6.529 | 0.07 ↑ % | -0.56 ↓ % | -1.21 ↓ % | 895.49 Millionen Dollar | 2.66 Millionen Dollar | 5.636 | |
| 57 | 0.1076376884 | -0.83 ↓ % | 0.30 ↑ % | 7.23 ↑ % | 881.42 Millionen Dollar | 28.49 Millionen Dollar | 0.0929132832 | |
| 58 | 0.0777385718 | -0.32 ↓ % | 3.15 ↑ % | 0.74 ↑ % | 831.63 Millionen Dollar | 42.54 Millionen Dollar | 0.0671042462 | |
| 59 | 0.0836407613 | -0.10 ↓ % | -0.87 ↓ % | -5.17 ↓ % | 822.03 Millionen Dollar | 64.65 Millionen Dollar | 0.0721990397 | |
| 60 | 0.0311421210 | 0.71 ↑ % | 2.77 ↑ % | -4.16 ↓ % | 793.68 Millionen Dollar | 11.39 Millionen Dollar | 0.0268820034 | |
| 61 | 1.4128 | -0.55 ↓ % | -4.51 ↓ % | 0.65 ↑ % | 742.09 Millionen Dollar | 21.44 Millionen Dollar | 1.2196 | |
| 62 | 6.691 | 0.09 ↑ % | 0.16 ↑ % | 0.15 ↑ % | 713.20 Millionen Dollar | 1.61 Millionen Dollar | 5.775 | |
| 63 | 0.0787030638 | 0.16 ↑ % | -0.18 ↓ % | -3.94 ↓ % | 710.38 Millionen Dollar | 12.96 Millionen Dollar | 0.0679367995 | |
| 64 | 0.0256291601 | 0.11 ↑ % | -2.85 ↓ % | -1.63 ↓ % | 708.52 Millionen Dollar | 5.72 Millionen Dollar | 0.0221231935 | |
| 65 | 57.13 | -0.48 ↓ % | -0.24 ↓ % | -1.51 ↓ % | 689.72 Millionen Dollar | 19.89 Millionen Dollar | 49.32 | |
| 66 | 1.2725 | 0.53 ↑ % | 0.45 ↑ % | -1.34 ↓ % | 660.16 Millionen Dollar | 11.82 Millionen Dollar | 1.0985 | |
| 67 | 12.55 | 3.79 ↑ % | 5.19 ↑ % | 5.77 ↑ % | 598.14 Millionen Dollar | 7.85 Millionen Dollar | 10.84 | |
| 68 | 2.353 | 0.91 ↑ % | 0.60 ↑ % | 2.35 ↑ % | 588.16 Millionen Dollar | 25.07 Millionen Dollar | 2.031 | |
| 69 | 0.0269898628 | -0.08 ↓ % | 0.18 ↑ % | -2.64 ↓ % | 567.33 Millionen Dollar | 7.19 Millionen Dollar | 0.0232977576 | |
| 70 | 0.1691310689 | 0.63 ↑ % | 0.33 ↑ % | -6.57 ↓ % | 561.57 Millionen Dollar | 10.78 Millionen Dollar | 0.1459946152 | |
| 71 | 0.6714 | 0.58 ↑ % | -1.63 ↓ % | -3.58 ↓ % | 550.22 Millionen Dollar | 51.48 Millionen Dollar | 0.5796 | |
| 72 | 0.0059103252 | 0.30 ↑ % | -0.48 ↓ % | -2.90 ↓ % | 513.77 Millionen Dollar | 1.37 Millionen Dollar | 0.0051018164 | |
| 73 | 0.4976905839 | -0.38 ↓ % | -2.92 ↓ % | 27.89 ↑ % | 506.73 Millionen Dollar | 44.00 Millionen Dollar | 0.4296085028 | |
| 74 | 0.0752735933 | 0.45 ↑ % | 0.55 ↑ % | -5.96 ↓ % | 497.86 Millionen Dollar | 30.07 Millionen Dollar | 0.0649764669 | |
| 75 | 0.9981 | 0.03 ↑ % | 0.01 ↑ % | 0.24 ↑ % | 493.59 Millionen Dollar | 7.57 Millionen Dollar | 0.8616 | |
| 76 | 1.1577 | -0.08 ↓ % | 0.16 ↑ % | 0.24 ↑ % | 472.99 Millionen Dollar | 31.45 Millionen Dollar | 0.9994 | |
| 77 | 1.4675 | 0.19 ↑ % | 0.64 ↑ % | 1.81 ↑ % | 471.34 Millionen Dollar | 13.07 Millionen Dollar | 1.2667 | |
| 78 | 0.4631533840 | 0.04 ↑ % | -7.97 ↓ % | -11.57 ↓ % | 463.15 Millionen Dollar | 7.74 Millionen Dollar | 0.3997958537 | |
| 79 | 0.7072 | 0.07 ↑ % | 0.38 ↑ % | -2.35 ↓ % | 456.93 Millionen Dollar | 5.25 Millionen Dollar | 0.6104 | |
| 80 | 0.5214 | 0.57 ↑ % | -2.48 ↓ % | -11.50 ↓ % | 447.13 Millionen Dollar | 32.63 Millionen Dollar | 0.4500638357 | |
| 81 | 4.116 | 0.15 ↑ % | -0.23 ↓ % | -7.50 ↓ % | 411.46 Millionen Dollar | 59.91 Millionen Dollar | 3.553 | |
| 82 | 0.4168336620 | 0.40 ↑ % | 3.16 ↑ % | 0.71 ↑ % | 407.27 Millionen Dollar | 14.58 Millionen Dollar | 0.3598124844 | |
| 83 | 30.42 | 0.93 ↑ % | 0.42 ↑ % | -2.41 ↓ % | 389.47 Millionen Dollar | 34.09 Millionen Dollar | 26.26 | |
| 84 | 0.5871 | 1.67 ↑ % | 5.05 ↑ % | 5.36 ↑ % | 386.23 Millionen Dollar | 32.98 Millionen Dollar | 0.5068 | |
| 85 | 0.0044533224 | 0.98 ↑ % | 0.67 ↑ % | -4.79 ↓ % | 382.92 Millionen Dollar | 5.83 Millionen Dollar | 0.0038441257 | |
| 86 | 0.0060061330 | 0.51 ↑ % | -0.95 ↓ % | -8.88 ↓ % | 377.55 Millionen Dollar | 54.32 Millionen Dollar | 0.0051845180 | |
| 87 | 0.2440735295 | 0.36 ↑ % | -1.17 ↓ % | 1.58 ↑ % | 376.01 Millionen Dollar | 38.06 Millionen Dollar | 0.2106852469 | |
| 88 | 0.9970 | 0.01 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 350.70 Millionen Dollar | 58.99 Millionen Dollar | 0.8606 | |
| 89 | 1.4047 | 0.26 ↑ % | -1.62 ↓ % | -5.48 ↓ % | 348.72 Millionen Dollar | 75.29 Millionen Dollar | 1.2125 | |
| 90 | 0.0178583088 | 0.14 ↑ % | 0.04 ↑ % | -1.62 ↓ % | 343.28 Millionen Dollar | 11.52 Millionen Dollar | 0.0154153636 | |
| 91 | 0.0389799673 | -0.01 ↓ % | -1.07 ↓ % | -8.71 ↓ % | 306.97 Millionen Dollar | 6.69 Millionen Dollar | 0.0336476637 | |
| 92 | 15.25 | -0.71 ↓ % | 0.31 ↑ % | 6.56 ↑ % | 306.07 Millionen Dollar | 8.02 Millionen Dollar | 13.16 | |
| 93 | 0.5980 | -0.08 ↓ % | 1.34 ↑ % | 9.40 ↑ % | 305.54 Millionen Dollar | 18.88 Millionen Dollar | 0.5162 | |
| 94 | 0.0402015095 | 0.52 ↑ % | 0.73 ↑ % | -3.49 ↓ % | 299.90 Millionen Dollar | 12.06 Millionen Dollar | 0.0347021038 | |
| 95 | 0.3197844402 | 0.13 ↑ % | 0.45 ↑ % | 1.04 ↑ % | 297.72 Millionen Dollar | 4.05 Millionen Dollar | 0.2760392079 | |
| 96 | 0.0172237417 | 1.03 ↑ % | -1.18 ↓ % | -6.69 ↓ % | 286.04 Millionen Dollar | 8.98 Millionen Dollar | 0.0148676027 | |
| 97 | 0.7770 | -0.02 ↓ % | 1.01 ↑ % | -9.28 ↓ % | 283.03 Millionen Dollar | 16.27 Millionen Dollar | 0.6707 | |
| 98 | 0.0000002811 | -0.13 ↓ % | 0.27 ↑ % | 1.29 ↑ % | 278.36 Millionen Dollar | 8.44 Millionen Dollar | 0.0000002427 | |
| 99 | 0.3012812061 | 0.33 ↑ % | -2.73 ↓ % | -7.39 ↓ % | 277.16 Millionen Dollar | 11.85 Millionen Dollar | 0.2600671422 | |
| 100 | 104.40 | -0.28 ↓ % | 0.87 ↑ % | -0.04 ↓ % | 275.57 Millionen Dollar | 987.10 Tausend Dollar | 90.12 |
