Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung
| Rang | Name (englischer Name) (Symbol) | Preis (USD) | Preisänderung (1 Stunde) |
Preisänderung (1 Tag) |
Preisänderung (7 Tag) |
Marktkapitalisierung | Volumen | Preis (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | 85,138.33 | 0.18 ↑ % | 0.67 ↑ % | 0.44 ↑ % | 1,710.70 Milliarde Dollar | 12.20 Milliarde Dollar | 75,604.63 | |
| 2 | 2,700.52 | 0.25 ↑ % | 0.79 ↑ % | -0.55 ↓ % | 329.75 Milliarde Dollar | 4.42 Milliarde Dollar | 2,398.11 | |
| 3 | 0.9999 | 0.00 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 184.07 Milliarde Dollar | 34.92 Milliarde Dollar | 0.8879 | |
| 4 | 788.44 | 0.12 ↑ % | 3.04 ↑ % | 1.29 ↑ % | 104.99 Milliarde Dollar | 1.30 Milliarde Dollar | 700.15 | |
| 5 | 1.4973 | 0.01 ↑ % | 0.94 ↑ % | -2.67 ↓ % | 94.47 Milliarde Dollar | 1.07 Milliarde Dollar | 1.3297 | |
| 6 | 1.0001 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 74.12 Milliarde Dollar | 5.71 Milliarde Dollar | 0.8881 | |
| 7 | 121.00 | -0.10 ↓ % | 1.39 ↑ % | -2.77 ↓ % | 71.17 Milliarde Dollar | 1.41 Milliarde Dollar | 107.45 | |
| 8 | 0.3351476456 | -0.06 ↓ % | -0.08 ↓ % | 0.41 ↑ % | 31.83 Milliarde Dollar | 280.55 Millionen Dollar | 0.2976181474 | |
| 9 | 90.55 | 0.90 ↑ % | 2.64 ↑ % | -2.89 ↓ % | 22.72 Milliarde Dollar | 452.64 Millionen Dollar | 80.41 | |
| 10 | 1,331.59 | -0.01 ↓ % | 1.27 ↑ % | -19.83 ↓ % | 22.50 Milliarde Dollar | 637.38 Millionen Dollar | 1,182.48 | |
| 11 | 0.0933254928 | 0.25 ↑ % | 0.75 ↑ % | -4.57 ↓ % | 16.04 Milliarde Dollar | 453.79 Millionen Dollar | 0.0828749975 | |
| 12 | 14.07 | 0.57 ↑ % | 0.53 ↑ % | -2.12 ↓ % | 10.53 Milliarde Dollar | 203.98 Millionen Dollar | 12.50 | |
| 13 | 551.79 | 0.16 ↑ % | 0.75 ↑ % | -1.06 ↓ % | 10.38 Milliarde Dollar | 79.13 Millionen Dollar | 490.00 | |
| 14 | 0.2456837753 | 0.29 ↑ % | 0.73 ↑ % | -4.72 ↓ % | 9.04 Milliarde Dollar | 240.12 Millionen Dollar | 0.2181723519 | |
| 15 | 8.937 | 0.20 ↑ % | -0.77 ↓ % | -0.73 ↓ % | 8.22 Milliarde Dollar | 183.08 Tausend Dollar | 7.936 | |
| 16 | 0.2166155455 | 0.41 ↑ % | 1.08 ↑ % | -0.95 ↓ % | 7.59 Milliarde Dollar | 104.71 Millionen Dollar | 0.1923591533 | |
| 17 | 318.77 | 0.06 ↑ % | 2.41 ↑ % | -7.49 ↓ % | 6.41 Milliarde Dollar | 173.08 Millionen Dollar | 283.08 | |
| 18 | 4.808 | 0.12 ↑ % | 2.52 ↑ % | -10.80 ↓ % | 6.29 Milliarde Dollar | 569.24 Millionen Dollar | 4.270 | |
| 19 | 9.053 | 0.40 ↑ % | -1.80 ↓ % | -9.65 ↓ % | 5.66 Milliarde Dollar | 381.49 Millionen Dollar | 8.039 | |
| 20 | 70.35 | -0.15 ↓ % | 1.67 ↑ % | -2.14 ↓ % | 5.46 Milliarde Dollar | 310.09 Millionen Dollar | 62.47 | |
| 21 | 0.1236328139 | -0.01 ↓ % | 2.28 ↑ % | -9.07 ↓ % | 4.92 Milliarde Dollar | 14.60 Millionen Dollar | 0.1097885350 | |
| 22 | 0.9997 | 0.00 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 4.91 Milliarde Dollar | 12.34 Millionen Dollar | 0.8878 | |
| 23 | 11.03 | 0.20 ↑ % | 1.27 ↑ % | -1.44 ↓ % | 4.89 Milliarde Dollar | 287.01 Millionen Dollar | 9.797 | |
| 24 | 1.1793 | 0.10 ↑ % | 1.90 ↑ % | -7.33 ↓ % | 4.86 Milliarde Dollar | 489.84 Millionen Dollar | 1.0472 | |
| 25 | 0.9994 | 0.24 ↑ % | -0.03 ↓ % | -0.01 ↓ % | 4.60 Milliarde Dollar | 17.90 Millionen Dollar | 0.8875 | |
| 26 | 0.1024739121 | 0.62 ↑ % | 2.06 ↑ % | 7.43 ↑ % | 4.51 Milliarde Dollar | 65.51 Millionen Dollar | 0.0909989859 | |
| 27 | 0.9994 | 0.00 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 4.40 Milliarde Dollar | 330.55 Millionen Dollar | 0.8875 | |
| 28 | 1.5341 | 0.38 ↑ % | 2.57 ↑ % | -3.96 ↓ % | 4.32 Milliarde Dollar | 43.50 Millionen Dollar | 1.3623 | |
| 29 | 304.88 | 0.00 ↓ % | 5.36 ↑ % | -9.00 ↓ % | 3.53 Milliarde Dollar | 179.89 Millionen Dollar | 270.74 | |
| 30 | 0.0000057163 | 0.02 ↑ % | 0.89 ↑ % | -4.26 ↓ % | 3.37 Milliarde Dollar | 35.68 Millionen Dollar | 0.0000050762 | |
| 31 | 0.0679674981 | 0.71 ↑ % | 2.40 ↑ % | 0.38 ↑ % | 3.37 Milliarde Dollar | 6.59 Millionen Dollar | 0.0603565656 | |
| 32 | 0.9999 | -0.04 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 3.17 Milliarde Dollar | 173.52 Millionen Dollar | 0.8880 | |
| 33 | 261.34 | -1.59 ↓ % | -1.36 ↓ % | 50.81 ↑ % | 3.16 Milliarde Dollar | 252.34 Millionen Dollar | 232.07 | |
| 34 | 0.0064043731 | -0.65 ↓ % | 16.51 ↑ % | 43.75 ↑ % | 2.98 Milliarde Dollar | 371.93 Millionen Dollar | 0.0056872178 | |
| 35 | 4,141.11 | -0.01 ↓ % | 0.09 ↑ % | -3.23 ↓ % | 2.94 Milliarde Dollar | 59.26 Millionen Dollar | 3,677.40 | |
| 36 | 1.0000 | 0.00 ↓ % | 0.02 ↑ % | 0.02 ↑ % | 2.89 Milliarde Dollar | 26.77 Millionen Dollar | 0.8880 | |
| 37 | 182.22 | -0.24 ↓ % | 0.93 ↑ % | 16.49 ↑ % | 2.81 Milliarde Dollar | 261.25 Millionen Dollar | 161.82 | |
| 38 | 120.91 | 0.00 ↑ % | 0.81 ↑ % | -0.56 ↓ % | 2.54 Milliarde Dollar | 12.90 Millionen Dollar | 107.37 | |
| 39 | 1.0000 | -0.01 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 2.50 Milliarde Dollar | 51.51 Millionen Dollar | 0.8880 | |
| 40 | 1.0668 | -0.28 ↓ % | 3.37 ↑ % | -13.11 ↓ % | 2.43 Milliarde Dollar | 902.69 Tausend Dollar | 0.9473 | |
| 41 | 0.2400188883 | 0.74 ↑ % | 3.29 ↑ % | -11.58 ↓ % | 2.42 Milliarde Dollar | 253.77 Millionen Dollar | 0.2131418132 | |
| 42 | 0.4953649714 | 0.21 ↑ % | 2.98 ↑ % | -8.59 ↓ % | 2.41 Milliarde Dollar | 135.83 Millionen Dollar | 0.4398944973 | |
| 43 | 0.0955200641 | -0.69 ↓ % | 7.07 ↑ % | 23.64 ↑ % | 2.24 Milliarde Dollar | 29.68 Millionen Dollar | 0.0848238228 | |
| 44 | 0.5882 | -0.26 ↓ % | 5.15 ↑ % | 8.54 ↑ % | 2.23 Milliarde Dollar | 475.34 Millionen Dollar | 0.5224 | |
| 45 | 0.6507 | 0.53 ↑ % | 0.05 ↑ % | -5.26 ↓ % | 2.15 Milliarde Dollar | 23.22 Millionen Dollar | 0.5778 | |
| 46 | 1.1862 | -0.02 ↓ % | 3.27 ↑ % | -6.15 ↓ % | 2.02 Milliarde Dollar | 112.30 Millionen Dollar | 1.0534 | |
| 47 | 0.7157 | 0.12 ↑ % | 1.09 ↑ % | -3.24 ↓ % | 1.94 Milliarde Dollar | 60.07 Millionen Dollar | 0.6356 | |
| 48 | 3.360 | -0.88 ↓ % | 1.85 ↑ % | 4.10 ↑ % | 1.87 Milliarde Dollar | 69.27 Millionen Dollar | 2.984 | |
| 49 | 4,146.89 | -0.02 ↓ % | 0.05 ↑ % | -3.08 ↓ % | 1.80 Milliarde Dollar | 45.82 Millionen Dollar | 3,682.53 | |
| 50 | 0.0000042881 | 0.03 ↑ % | 1.48 ↑ % | -3.28 ↓ % | 1.77 Milliarde Dollar | 103.35 Millionen Dollar | 0.0000038079 | |
| 51 | 0.0547225892 | 0.14 ↑ % | 0.79 ↑ % | -6.05 ↓ % | 1.74 Milliarde Dollar | 23.74 Millionen Dollar | 0.0485948084 | |
| 52 | 0.9991 | 0.00 ↓ % | 0.03 ↑ % | -0.06 ↓ % | 1.56 Milliarde Dollar | 112.91 Millionen Dollar | 0.8872 | |
| 53 | 0.9998 | -0.03 ↓ % | 0.00 ↓ % | -0.14 ↓ % | 1.53 Milliarde Dollar | 7.44 Millionen Dollar | 0.8878 | |
| 54 | 2.734 | 0.64 ↑ % | 6.89 ↑ % | -1.46 ↓ % | 1.46 Milliarde Dollar | 31.78 Millionen Dollar | 2.428 | |
| 55 | 8.834 | -0.10 ↓ % | 0.45 ↑ % | -7.63 ↓ % | 1.40 Milliarde Dollar | 32.73 Millionen Dollar | 7.845 | |
| 56 | 1.9974 | 0.17 ↑ % | 0.53 ↑ % | -2.13 ↓ % | 1.40 Milliarde Dollar | 6.45 Millionen Dollar | 1.7737 | |
| 57 | 28.54 | 2.92 ↑ % | 4.32 ↑ % | -7.78 ↓ % | 1.39 Milliarde Dollar | 18.84 Millionen Dollar | 25.35 | |
| 58 | 0.2015997694 | 0.07 ↑ % | 2.20 ↑ % | -12.86 ↓ % | 1.37 Milliarde Dollar | 121.60 Millionen Dollar | 0.1790248289 | |
| 59 | 11.13 | 0.02 ↑ % | 1.83 ↑ % | -2.97 ↓ % | 1.19 Milliarde Dollar | 1.92 Millionen Dollar | 9.888 | |
| 60 | 0.1304807390 | 0.78 ↑ % | 3.70 ↑ % | 9.85 ↑ % | 1.18 Milliarde Dollar | 102.70 Millionen Dollar | 0.1158696363 | |
| 61 | 0.0424100514 | -0.07 ↓ % | 1.08 ↑ % | -13.50 ↓ % | 1.18 Milliarde Dollar | 8.06 Millionen Dollar | 0.0376610163 | |
| 62 | 0.1091015443 | 0.15 ↑ % | 1.19 ↑ % | -9.39 ↓ % | 1.16 Milliarde Dollar | 78.61 Millionen Dollar | 0.0968844624 | |
| 63 | 0.1392487290 | 0.49 ↑ % | 1.97 ↑ % | 11.10 ↑ % | 1.14 Milliarde Dollar | 43.92 Millionen Dollar | 0.1236557956 | |
| 64 | 0.3341851685 | 1.09 ↑ % | 6.21 ↑ % | -3.20 ↓ % | 1.11 Milliarde Dollar | 35.63 Millionen Dollar | 0.2967634475 | |
| 65 | 7.398 | 0.11 ↑ % | 1.63 ↑ % | -0.27 ↓ % | 1.03 Milliarde Dollar | 10.35 Millionen Dollar | 6.570 | |
| 66 | 1.9556 | 0.11 ↑ % | 1.17 ↑ % | -5.88 ↓ % | 1.01 Milliarde Dollar | 28.06 Millionen Dollar | 1.7366 | |
| 67 | 0.0881457859 | -0.25 ↓ % | -0.64 ↓ % | -4.08 ↓ % | 991.03 Millionen Dollar | 2.72 Millionen Dollar | 0.0782753090 | |
| 68 | 1.7422 | -0.40 ↓ % | 4.41 ↑ % | -7.81 ↓ % | 930.14 Millionen Dollar | 31.55 Millionen Dollar | 1.5471 | |
| 69 | 3.684 | 1.32 ↑ % | 5.68 ↑ % | -23.46 ↓ % | 921.04 Millionen Dollar | 80.41 Millionen Dollar | 3.272 | |
| 70 | 1.0608 | -0.09 ↓ % | 1.47 ↑ % | -7.97 ↓ % | 883.95 Millionen Dollar | 64.13 Millionen Dollar | 0.9420 | |
| 71 | 0.8650 | 2.79 ↑ % | 8.86 ↑ % | -0.63 ↓ % | 864.97 Millionen Dollar | 64.38 Millionen Dollar | 0.7681 | |
| 72 | 2.530 | 0.23 ↑ % | 2.46 ↑ % | -8.83 ↓ % | 836.48 Millionen Dollar | 25.03 Millionen Dollar | 2.246 | |
| 73 | 0.0495201520 | 1.60 ↑ % | -4.92 ↓ % | 90.91 ↑ % | 822.40 Millionen Dollar | 51.32 Millionen Dollar | 0.0439749349 | |
| 74 | 2.006 | -0.73 ↓ % | 13.35 ↑ % | 21.61 ↑ % | 800.33 Millionen Dollar | 261.56 Millionen Dollar | 1.7812 | |
| 75 | 59.51 | -0.23 ↓ % | 1.33 ↑ % | -16.78 ↓ % | 764.72 Millionen Dollar | 66.14 Millionen Dollar | 52.84 | |
| 76 | 7.621 | 0.21 ↑ % | 0.22 ↑ % | -2.77 ↓ % | 761.90 Millionen Dollar | 57.90 Millionen Dollar | 6.768 | |
| 77 | 0.0086748139 | 0.17 ↑ % | 2.13 ↑ % | -7.99 ↓ % | 745.90 Millionen Dollar | 9.08 Millionen Dollar | 0.0077034169 | |
| 78 | 0.0266597726 | -0.08 ↓ % | 0.38 ↑ % | -3.43 ↓ % | 717.11 Millionen Dollar | 8.17 Millionen Dollar | 0.0236744379 | |
| 79 | 0.7276 | 0.34 ↑ % | 5.01 ↑ % | -2.01 ↓ % | 702.35 Millionen Dollar | 33.59 Millionen Dollar | 0.6461 | |
| 80 | 0.0325021911 | -0.51 ↓ % | -4.80 ↓ % | 6.72 ↑ % | 698.15 Millionen Dollar | 11.57 Millionen Dollar | 0.0288626282 | |
| 81 | 0.7961 | 0.12 ↑ % | 1.35 ↑ % | -8.33 ↓ % | 693.60 Millionen Dollar | 42.23 Millionen Dollar | 0.7070 | |
| 82 | 0.3725885587 | 0.56 ↑ % | 1.12 ↑ % | 6.55 ↑ % | 676.10 Millionen Dollar | 32.30 Millionen Dollar | 0.3308664645 | |
| 83 | 0.0797529322 | -0.40 ↓ % | 1.89 ↑ % | -9.09 ↓ % | 628.05 Millionen Dollar | 11.31 Millionen Dollar | 0.0708222786 | |
| 84 | 0.0072097883 | -0.09 ↓ % | 0.28 ↑ % | -2.21 ↓ % | 627.82 Millionen Dollar | 2.61 Millionen Dollar | 0.0064024434 | |
| 85 | 0.3749082832 | 0.21 ↑ % | -0.62 ↓ % | 7.02 ↑ % | 588.44 Millionen Dollar | 34.51 Millionen Dollar | 0.3329264285 | |
| 86 | 2.157 | 3.52 ↑ % | 7.51 ↑ % | -1.63 ↓ % | 581.97 Millionen Dollar | 62.85 Millionen Dollar | 1.9151 | |
| 87 | 0.0092630286 | -0.12 ↓ % | 3.70 ↑ % | -8.48 ↓ % | 582.28 Millionen Dollar | 125.03 Millionen Dollar | 0.0082257639 | |
| 88 | 2.040 | -0.26 ↓ % | -0.75 ↓ % | -4.75 ↓ % | 574.99 Millionen Dollar | 288.79 Millionen Dollar | 1.8115 | |
| 89 | 0.8525 | 0.50 ↑ % | 0.19 ↑ % | -2.41 ↓ % | 550.82 Millionen Dollar | 5.26 Millionen Dollar | 0.7570 | |
| 90 | 0.0717339159 | -0.11 ↓ % | 2.27 ↑ % | -4.58 ↓ % | 543.73 Millionen Dollar | 35.56 Millionen Dollar | 0.0637012238 | |
| 91 | 0.2255615576 | 1.38 ↑ % | 3.49 ↑ % | -8.20 ↓ % | 528.16 Millionen Dollar | 155.81 Millionen Dollar | 0.2003033999 | |
| 92 | 0.7957 | 0.36 ↑ % | 4.43 ↑ % | -2.34 ↓ % | 524.35 Millionen Dollar | 79.63 Millionen Dollar | 0.7066 | |
| 93 | 0.5034 | 0.18 ↑ % | 2.28 ↑ % | 0.87 ↑ % | 503.44 Millionen Dollar | 1.63 Millionen Dollar | 0.4470636480 | |
| 94 | 0.9995 | -0.02 ↓ % | -0.03 ↓ % | -0.03 ↓ % | 494.25 Millionen Dollar | 5.84 Millionen Dollar | 0.8875 | |
| 95 | 1.1244 | -0.04 ↓ % | -0.04 ↓ % | -1.22 ↓ % | 455.08 Millionen Dollar | 13.76 Millionen Dollar | 0.9985 | |
| 96 | 0.4775181683 | -0.84 ↓ % | 7.43 ↑ % | -4.50 ↓ % | 439.28 Millionen Dollar | 43.60 Millionen Dollar | 0.4240461613 | |
| 97 | 0.0955945388 | -0.26 ↓ % | 3.28 ↑ % | -14.38 ↓ % | 433.36 Millionen Dollar | 54.84 Millionen Dollar | 0.0848899579 | |
| 98 | 2.469 | -0.39 ↓ % | 5.62 ↑ % | -5.79 ↓ % | 428.77 Millionen Dollar | 26.00 Millionen Dollar | 2.193 | |
| 99 | 0.4436206737 | 0.01 ↑ % | 3.56 ↑ % | -2.51 ↓ % | 413.01 Millionen Dollar | 7.53 Millionen Dollar | 0.3939444743 | |
| 100 | 0.0550349357 | 2.81 ↑ % | 28.29 ↑ % | 32.92 ↑ % | 408.47 Millionen Dollar | 187.96 Millionen Dollar | 0.0488721787 |
