Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung
| Rang | Name (englischer Name) (Symbol) | Preis (USD) | Preisänderung (1 Stunde) |
Preisänderung (1 Tag) |
Preisänderung (7 Tag) |
Marktkapitalisierung | Volumen | Preis (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | 77,666.13 | 0.41 ↑ % | 0.72 ↑ % | -2.09 ↓ % | 1,559.86 Milliarde Dollar | 17.92 Milliarde Dollar | 67,220.12 | |
| 2 | 2,518.34 | 0.43 ↑ % | 0.16 ↑ % | 1.27 ↑ % | 307.36 Milliarde Dollar | 11.67 Milliarde Dollar | 2,179.63 | |
| 3 | 0.9995 | -0.01 ↓ % | -0.02 ↓ % | -0.04 ↓ % | 183.34 Milliarde Dollar | 47.95 Milliarde Dollar | 0.8651 | |
| 4 | 723.99 | 0.13 ↑ % | 0.15 ↑ % | -2.52 ↓ % | 96.41 Milliarde Dollar | 1.25 Milliarde Dollar | 626.62 | |
| 5 | 1.3865 | 0.45 ↑ % | 1.87 ↑ % | -1.20 ↓ % | 87.18 Milliarde Dollar | 1.84 Milliarde Dollar | 1.2000 | |
| 6 | 0.9999 | 0.00 ↑ % | 0.00 ↑ % | -0.02 ↓ % | 74.22 Milliarde Dollar | 8.70 Milliarde Dollar | 0.8654 | |
| 7 | 101.45 | 0.19 ↑ % | 0.25 ↑ % | -3.14 ↓ % | 59.54 Milliarde Dollar | 2.08 Milliarde Dollar | 87.80 | |
| 8 | 0.3391814492 | -0.07 ↓ % | -0.21 ↓ % | 0.76 ↑ % | 32.21 Milliarde Dollar | 356.60 Millionen Dollar | 0.2935618835 | |
| 9 | 79.78 | 0.08 ↑ % | 1.16 ↑ % | -7.89 ↓ % | 20.08 Milliarde Dollar | 681.36 Millionen Dollar | 69.05 | |
| 10 | 1,140.84 | 1.09 ↑ % | 0.39 ↑ % | -4.02 ↓ % | 19.24 Milliarde Dollar | 1.79 Milliarde Dollar | 987.40 | |
| 11 | 0.0842555907 | -0.01 ↓ % | -0.26 ↓ % | -5.90 ↓ % | 14.46 Milliarde Dollar | 555.14 Millionen Dollar | 0.0729232980 | |
| 12 | 506.44 | -1.01 ↓ % | -4.83 ↓ % | -5.84 ↓ % | 9.52 Milliarde Dollar | 97.35 Millionen Dollar | 438.33 | |
| 13 | 11.39 | -0.16 ↓ % | -0.51 ↓ % | -14.04 ↓ % | 8.52 Milliarde Dollar | 244.68 Millionen Dollar | 9.860 | |
| 14 | 8.962 | -0.48 ↓ % | -1.04 ↓ % | -3.24 ↓ % | 8.24 Milliarde Dollar | 144.88 Tausend Dollar | 7.757 | |
| 15 | 0.2090148299 | 0.45 ↑ % | 0.79 ↑ % | -4.05 ↓ % | 7.68 Milliarde Dollar | 281.38 Millionen Dollar | 0.1809025443 | |
| 16 | 0.1840851541 | 0.53 ↑ % | 2.29 ↑ % | -2.75 ↓ % | 6.41 Milliarde Dollar | 105.50 Millionen Dollar | 0.1593258850 | |
| 17 | 0.9997 | 0.00 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 4.60 Milliarde Dollar | 24.46 Millionen Dollar | 0.8652 | |
| 18 | 0.9997 | -0.01 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 4.60 Milliarde Dollar | 17.74 Millionen Dollar | 0.8652 | |
| 19 | 222.28 | -0.86 ↓ % | -1.39 ↓ % | -12.99 ↓ % | 4.47 Milliarde Dollar | 166.93 Millionen Dollar | 192.38 | |
| 20 | 0.9996 | 0.01 ↑ % | 0.00 ↓ % | -0.02 ↓ % | 4.30 Milliarde Dollar | 790.83 Millionen Dollar | 0.8652 | |
| 21 | 53.92 | -0.43 ↓ % | -0.54 ↓ % | -1.07 ↓ % | 4.18 Milliarde Dollar | 200.49 Millionen Dollar | 46.67 | |
| 22 | 6.330 | 0.82 ↑ % | 0.10 ↑ % | -10.31 ↓ % | 3.93 Milliarde Dollar | 385.75 Millionen Dollar | 5.479 | |
| 23 | 0.0954873785 | -0.75 ↓ % | -2.53 ↓ % | -12.75 ↓ % | 3.78 Milliarde Dollar | 11.94 Millionen Dollar | 0.0826444216 | |
| 24 | 1.3511 | 0.07 ↑ % | -0.92 ↓ % | -4.60 ↓ % | 3.77 Milliarde Dollar | 36.37 Millionen Dollar | 1.1694 | |
| 25 | 0.0766174328 | 0.34 ↑ % | 1.22 ↑ % | -4.89 ↓ % | 3.36 Milliarde Dollar | 39.79 Millionen Dollar | 0.0663124647 | |
| 26 | 0.9999 | -0.01 ↓ % | -0.05 ↓ % | -0.04 ↓ % | 3.30 Milliarde Dollar | 753.12 Millionen Dollar | 0.8654 | |
| 27 | 7.405 | 0.02 ↑ % | 0.18 ↑ % | -5.01 ↓ % | 3.28 Milliarde Dollar | 225.01 Millionen Dollar | 6.409 | |
| 28 | 2.426 | -0.28 ↓ % | 5.25 ↑ % | 2.12 ↑ % | 3.17 Milliarde Dollar | 327.43 Millionen Dollar | 2.100 | |
| 29 | 0.0000052425 | -0.11 ↓ % | -0.05 ↓ % | -4.07 ↓ % | 3.09 Milliarde Dollar | 49.47 Millionen Dollar | 0.0000045373 | |
| 30 | 0.7225 | -0.23 ↓ % | 0.28 ↑ % | -9.81 ↓ % | 2.96 Milliarde Dollar | 382.15 Millionen Dollar | 0.6253 | |
| 31 | 0.0581120278 | 0.06 ↑ % | -1.48 ↓ % | 1.09 ↑ % | 2.82 Milliarde Dollar | 4.98 Millionen Dollar | 0.0502960182 | |
| 32 | 0.9997 | 0.00 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 2.77 Milliarde Dollar | 17.27 Millionen Dollar | 0.8653 | |
| 33 | 4,318.64 | -0.26 ↓ % | -0.67 ↓ % | -1.67 ↓ % | 2.69 Milliarde Dollar | 132.12 Millionen Dollar | 3,737.78 | |
| 34 | 234.41 | 0.21 ↑ % | -0.87 ↓ % | -11.51 ↓ % | 2.66 Milliarde Dollar | 174.13 Millionen Dollar | 202.88 | |
| 35 | 1.1372 | -0.70 ↓ % | -2.70 ↓ % | -0.34 ↓ % | 2.58 Milliarde Dollar | 1.47 Millionen Dollar | 0.9842 | |
| 36 | 0.9999 | 0.05 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 2.42 Milliarde Dollar | 134.17 Millionen Dollar | 0.8655 | |
| 37 | 113.91 | -0.13 ↓ % | -0.36 ↓ % | 0.82 ↑ % | 2.39 Milliarde Dollar | 20.58 Millionen Dollar | 98.59 | |
| 38 | 126.07 | 0.20 ↑ % | -0.39 ↓ % | -5.67 ↓ % | 1.94 Milliarde Dollar | 174.88 Millionen Dollar | 109.11 | |
| 39 | 0.6970 | -0.01 ↓ % | 0.41 ↑ % | -10.76 ↓ % | 1.88 Milliarde Dollar | 57.32 Millionen Dollar | 0.6033 | |
| 40 | 4,323.03 | -0.26 ↓ % | -0.72 ↓ % | -1.65 ↓ % | 1.87 Milliarde Dollar | 96.22 Millionen Dollar | 3,741.59 | |
| 41 | 0.5646 | 0.17 ↑ % | 1.24 ↑ % | -12.74 ↓ % | 1.86 Milliarde Dollar | 25.37 Millionen Dollar | 0.4886388614 | |
| 42 | 0.0573440109 | -0.68 ↓ % | 0.68 ↑ % | 0.87 ↑ % | 1.82 Milliarde Dollar | 49.29 Millionen Dollar | 0.0496312988 | |
| 43 | 0.3568482325 | 0.63 ↑ % | 3.14 ↑ % | -7.04 ↓ % | 1.74 Milliarde Dollar | 84.21 Millionen Dollar | 0.3088525020 | |
| 44 | 1.0187 | -0.30 ↓ % | 0.19 ↑ % | 5.68 ↑ % | 1.73 Milliarde Dollar | 104.71 Millionen Dollar | 0.8817 | |
| 45 | 0.0036358267 | 0.10 ↑ % | -3.14 ↓ % | -10.53 ↓ % | 1.70 Milliarde Dollar | 106.66 Millionen Dollar | 0.0031468117 | |
| 46 | 2.791 | -0.26 ↓ % | 3.80 ↑ % | -6.89 ↓ % | 1.55 Milliarde Dollar | 52.76 Millionen Dollar | 2.415 | |
| 47 | 1.0024 | 0.25 ↑ % | 0.44 ↑ % | 0.36 ↑ % | 1.53 Milliarde Dollar | 1.10 Millionen Dollar | 0.8676 | |
| 48 | 0.0628899932 | 0.22 ↑ % | 0.57 ↑ % | -8.74 ↓ % | 1.47 Milliarde Dollar | 11.85 Millionen Dollar | 0.0544313520 | |
| 49 | 0.0000034394 | 0.07 ↑ % | -0.61 ↓ % | -3.81 ↓ % | 1.42 Milliarde Dollar | 150.33 Millionen Dollar | 0.0000029768 | |
| 50 | 0.1403751844 | -0.15 ↓ % | 0.17 ↑ % | -18.65 ↓ % | 1.42 Milliarde Dollar | 192.99 Millionen Dollar | 0.1214948624 | |
| 51 | 0.3834372700 | -0.40 ↓ % | -2.63 ↓ % | -13.09 ↓ % | 1.38 Milliarde Dollar | 127.05 Millionen Dollar | 0.3318653406 | |
| 52 | 1.9367 | 0.15 ↑ % | -0.46 ↓ % | -5.65 ↓ % | 1.35 Milliarde Dollar | 9.42 Millionen Dollar | 1.6762 | |
| 53 | 0.9994 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 1.29 Milliarde Dollar | 144.46 Millionen Dollar | 0.8650 | |
| 54 | 7.636 | -0.02 ↓ % | 0.18 ↑ % | -1.86 ↓ % | 1.21 Milliarde Dollar | 35.08 Millionen Dollar | 6.609 | |
| 55 | 2.223 | 0.41 ↑ % | 0.45 ↑ % | -13.39 ↓ % | 1.15 Milliarde Dollar | 16.55 Millionen Dollar | 1.9242 | |
| 56 | 4.559 | -0.07 ↓ % | 9.85 ↑ % | 3.59 ↑ % | 1.14 Milliarde Dollar | 75.53 Millionen Dollar | 3.946 | |
| 57 | 23.03 | 1.90 ↑ % | -2.03 ↓ % | 35.40 ↑ % | 1.11 Milliarde Dollar | 38.82 Millionen Dollar | 19.93 | |
| 58 | 0.0974071810 | -0.38 ↓ % | 0.69 ↑ % | 3.42 ↑ % | 1.09 Milliarde Dollar | 5.18 Millionen Dollar | 0.0843060126 | |
| 59 | 0.0959371549 | -0.17 ↓ % | -0.28 ↓ % | -0.94 ↓ % | 1.03 Milliarde Dollar | 82.84 Millionen Dollar | 0.0830337035 | |
| 60 | 9.195 | -0.07 ↓ % | -1.84 ↓ % | 1.95 ↑ % | 980.49 Millionen Dollar | 2.83 Millionen Dollar | 7.959 | |
| 61 | 6.978 | 0.73 ↑ % | 1.08 ↑ % | -1.39 ↓ % | 957.10 Millionen Dollar | 4.94 Millionen Dollar | 6.040 | |
| 62 | 0.0338578699 | -0.23 ↓ % | -2.80 ↓ % | -0.60 ↓ % | 937.84 Millionen Dollar | 7.73 Millionen Dollar | 0.0293040202 | |
| 63 | 0.1137934713 | 0.15 ↑ % | 2.91 ↑ % | 2.80 ↑ % | 931.83 Millionen Dollar | 31.01 Millionen Dollar | 0.0984883632 | |
| 64 | 0.1364308798 | -0.05 ↓ % | -2.61 ↓ % | -19.59 ↓ % | 911.10 Millionen Dollar | 146.45 Millionen Dollar | 0.1180810629 | |
| 65 | 2.307 | 0.03 ↑ % | 4.59 ↑ % | 5.40 ↑ % | 874.89 Millionen Dollar | 46.89 Millionen Dollar | 1.9964 | |
| 66 | 0.0966891936 | -0.18 ↓ % | 3.60 ↑ % | 2.75 ↑ % | 874.15 Millionen Dollar | 65.68 Millionen Dollar | 0.0836845938 | |
| 67 | 1.6035 | 0.73 ↑ % | 0.15 ↑ % | -1.01 ↓ % | 850.49 Millionen Dollar | 23.09 Millionen Dollar | 1.3879 | |
| 68 | 1.0013 | 0.62 ↑ % | 23.14 ↑ % | 22.53 ↑ % | 828.89 Millionen Dollar | 437.39 Millionen Dollar | 0.8667 | |
| 69 | 0.2366698060 | -0.42 ↓ % | -0.39 ↓ % | -6.01 ↓ % | 785.59 Millionen Dollar | 32.37 Millionen Dollar | 0.2048379537 | |
| 70 | 63.75 | -0.52 ↓ % | -0.62 ↓ % | -3.44 ↓ % | 769.63 Millionen Dollar | 4.51 Millionen Dollar | 55.17 | |
| 71 | 0.0289067629 | 0.34 ↑ % | 2.32 ↑ % | 1.36 ↑ % | 760.39 Millionen Dollar | 9.77 Millionen Dollar | 0.0250188322 | |
| 72 | 1.3918 | -0.28 ↓ % | 1.37 ↑ % | -8.76 ↓ % | 722.03 Millionen Dollar | 15.97 Millionen Dollar | 1.2046 | |
| 73 | 54.10 | -0.10 ↓ % | -2.66 ↓ % | -19.11 ↓ % | 694.03 Millionen Dollar | 81.48 Millionen Dollar | 46.82 | |
| 74 | 0.0080202260 | -0.16 ↓ % | 4.11 ↑ % | 13.47 ↑ % | 689.62 Millionen Dollar | 22.87 Millionen Dollar | 0.0069415137 | |
| 75 | 0.6615 | -0.02 ↓ % | -3.07 ↓ % | 15.22 ↑ % | 638.55 Millionen Dollar | 75.62 Millionen Dollar | 0.5725 | |
| 76 | 6.098 | -1.67 ↓ % | 3.86 ↑ % | 10.17 ↑ % | 609.60 Millionen Dollar | 80.48 Millionen Dollar | 5.278 | |
| 77 | 0.0278437441 | 0.39 ↑ % | -0.42 ↓ % | -4.23 ↓ % | 597.97 Millionen Dollar | 4.97 Millionen Dollar | 0.0240987884 | |
| 78 | 0.5704 | -0.32 ↓ % | 1.03 ↑ % | 6.05 ↑ % | 564.02 Millionen Dollar | 23.69 Millionen Dollar | 0.4936829827 | |
| 79 | 0.0064799009 | -0.14 ↓ % | -0.01 ↓ % | -2.13 ↓ % | 563.38 Millionen Dollar | 1.91 Millionen Dollar | 0.0056083607 | |
| 80 | 0.3561127410 | -1.58 ↓ % | 5.48 ↑ % | -5.65 ↓ % | 553.95 Millionen Dollar | 48.37 Millionen Dollar | 0.3082159335 | |
| 81 | 2.007 | 0.48 ↑ % | 0.66 ↑ % | -10.93 ↓ % | 548.18 Millionen Dollar | 276.37 Millionen Dollar | 1.7370 | |
| 82 | 0.8315 | 0.90 ↑ % | 0.03 ↑ % | 0.43 ↑ % | 537.28 Millionen Dollar | 6.37 Millionen Dollar | 0.7197 | |
| 83 | 0.5940 | 0.27 ↑ % | 0.13 ↑ % | -4.42 ↓ % | 516.94 Millionen Dollar | 58.10 Millionen Dollar | 0.5141 | |
| 84 | 0.9994 | 0.00 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 494.20 Millionen Dollar | 13.43 Millionen Dollar | 0.8650 | |
| 85 | 0.2660416068 | -0.25 ↓ % | -3.98 ↓ % | 0.61 ↑ % | 482.76 Millionen Dollar | 19.11 Millionen Dollar | 0.2302592768 | |
| 86 | 0.4772358490 | -0.11 ↓ % | 1.80 ↑ % | -8.03 ↓ % | 477.24 Millionen Dollar | 3.24 Millionen Dollar | 0.4130481045 | |
| 87 | 0.4953759965 | -0.11 ↓ % | 1.86 ↑ % | -10.52 ↓ % | 461.19 Millionen Dollar | 6.35 Millionen Dollar | 0.4287484203 | |
| 88 | 1.1556 | -0.07 ↓ % | -0.31 ↓ % | -0.52 ↓ % | 455.97 Millionen Dollar | 54.84 Millionen Dollar | 1.0002 | |
| 89 | 0.0071471697 | 0.14 ↑ % | -1.72 ↓ % | -17.58 ↓ % | 449.27 Millionen Dollar | 96.56 Millionen Dollar | 0.0061858825 | |
| 90 | 0.0568548287 | -0.93 ↓ % | 3.65 ↑ % | 3.66 ↑ % | 447.73 Millionen Dollar | 19.52 Millionen Dollar | 0.0492079111 | |
| 91 | 0.1422892235 | 0.22 ↑ % | -2.18 ↓ % | 19.12 ↑ % | 446.79 Millionen Dollar | 13.82 Millionen Dollar | 0.1231514652 | |
| 92 | 0.6246 | 0.27 ↑ % | 1.08 ↑ % | -13.26 ↓ % | 411.59 Millionen Dollar | 59.89 Millionen Dollar | 0.5406 | |
| 93 | 0.1710477834 | 0.20 ↑ % | 1.12 ↑ % | -0.70 ↓ % | 395.39 Millionen Dollar | 102.46 Millionen Dollar | 0.1480420276 | |
| 94 | 1.0429 | -0.19 ↓ % | 2.88 ↑ % | -6.06 ↓ % | 390.39 Millionen Dollar | 27.01 Millionen Dollar | 0.9026 | |
| 95 | 2.249 | 1.08 ↑ % | 5.40 ↑ % | 8.87 ↑ % | 390.15 Millionen Dollar | 35.12 Millionen Dollar | 1.9465 | |
| 96 | 0.5547 | 5.84 ↑ % | -1.29 ↓ % | -26.19 ↓ % | 383.22 Millionen Dollar | 82.25 Millionen Dollar | 0.4800578057 | |
| 97 | 1.4041 | -1.39 ↓ % | -11.00 ↓ % | 17.53 ↑ % | 378.74 Millionen Dollar | 71.56 Millionen Dollar | 1.2153 | |
| 98 | 17.19 | 0.17 ↑ % | 0.85 ↑ % | 1.88 ↑ % | 345.15 Millionen Dollar | 9.28 Millionen Dollar | 14.87 | |
| 99 | 1.1706 | -0.01 ↓ % | 0.36 ↑ % | 7.62 ↑ % | 339.87 Millionen Dollar | 14.16 Millionen Dollar | 1.0131 | |
| 100 | 0.0203070708 | 0.36 ↑ % | -2.34 ↓ % | -13.59 ↓ % | 337.25 Millionen Dollar | 9.12 Millionen Dollar | 0.0175757901 |
