Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung
| Rang | Name (englischer Name) (Symbol) | Preis (USD) | Preisänderung (1 Stunde) |
Preisänderung (1 Tag) |
Preisänderung (7 Tag) |
Marktkapitalisierung | Volumen | Preis (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | 82,990.59 | -0.04 ↓ % | 0.30 ↑ % | -2.66 ↓ % | 1,667.83 Milliarde Dollar | 10.34 Milliarde Dollar | 74,078.90 | |
| 2 | 2,500.37 | -0.08 ↓ % | 0.15 ↑ % | -7.35 ↓ % | 305.36 Milliarde Dollar | 6.88 Milliarde Dollar | 2,231.88 | |
| 3 | 0.9989 | -0.01 ↓ % | -0.02 ↓ % | -0.10 ↓ % | 184.05 Milliarde Dollar | 34.60 Milliarde Dollar | 0.8917 | |
| 4 | 748.21 | -0.07 ↓ % | -0.17 ↓ % | -5.28 ↓ % | 99.63 Milliarde Dollar | 915.92 Millionen Dollar | 667.87 | |
| 5 | 1.3942 | 0.07 ↑ % | -0.72 ↓ % | -7.22 ↓ % | 88.02 Milliarde Dollar | 837.40 Millionen Dollar | 1.2445 | |
| 6 | 0.9998 | -0.01 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 72.97 Milliarde Dollar | 5.80 Milliarde Dollar | 0.8925 | |
| 7 | 109.33 | -0.10 ↓ % | -0.49 ↓ % | -10.22 ↓ % | 64.40 Milliarde Dollar | 1.30 Milliarde Dollar | 97.59 | |
| 8 | 0.3302313868 | -0.04 ↓ % | -0.29 ↓ % | -1.61 ↓ % | 31.37 Milliarde Dollar | 272.80 Millionen Dollar | 0.2947704801 | |
| 9 | 85.29 | 0.20 ↑ % | 1.14 ↑ % | -5.30 ↓ % | 21.68 Milliarde Dollar | 520.04 Millionen Dollar | 76.13 | |
| 10 | 1,230.45 | -0.08 ↓ % | -0.03 ↓ % | -7.62 ↓ % | 20.81 Milliarde Dollar | 467.07 Millionen Dollar | 1,098.32 | |
| 11 | 0.0853150378 | 0.07 ↑ % | -0.61 ↓ % | -8.86 ↓ % | 13.33 Milliarde Dollar | 385.42 Millionen Dollar | 0.0761537385 | |
| 12 | 530.38 | -0.49 ↓ % | 1.00 ↑ % | -3.56 ↓ % | 9.98 Milliarde Dollar | 79.83 Millionen Dollar | 473.43 | |
| 13 | 12.99 | 0.42 ↑ % | -0.59 ↓ % | -8.05 ↓ % | 9.71 Milliarde Dollar | 164.41 Millionen Dollar | 11.59 | |
| 14 | 0.2474946726 | 0.04 ↑ % | -2.93 ↓ % | 0.72 ↑ % | 9.11 Milliarde Dollar | 382.77 Millionen Dollar | 0.2209181997 | |
| 15 | 8.907 | 0.00 ↑ % | 1.62 ↑ % | -0.98 ↓ % | 8.19 Milliarde Dollar | 271.44 Tausend Dollar | 7.950 | |
| 16 | 5.388 | 1.57 ↑ % | 0.78 ↑ % | 10.34 ↑ % | 7.05 Milliarde Dollar | 723.61 Millionen Dollar | 4.810 | |
| 17 | 0.1981017310 | 0.17 ↑ % | 0.31 ↑ % | -8.27 ↓ % | 6.95 Milliarde Dollar | 108.92 Millionen Dollar | 0.1768291710 | |
| 18 | 278.41 | 0.16 ↑ % | -0.41 ↓ % | -12.64 ↓ % | 5.60 Milliarde Dollar | 130.17 Millionen Dollar | 248.51 | |
| 19 | 63.58 | 0.16 ↑ % | -0.37 ↓ % | -10.54 ↓ % | 4.94 Milliarde Dollar | 158.47 Millionen Dollar | 56.75 | |
| 20 | 0.1238370975 | 0.15 ↑ % | 3.29 ↑ % | -0.53 ↓ % | 4.93 Milliarde Dollar | 16.76 Millionen Dollar | 0.1105392223 | |
| 21 | 0.9995 | 0.00 ↑ % | 0.00 ↓ % | -0.03 ↓ % | 4.76 Milliarde Dollar | 24.90 Millionen Dollar | 0.8922 | |
| 22 | 7.547 | -0.52 ↓ % | -1.12 ↓ % | -16.37 ↓ % | 4.72 Milliarde Dollar | 383.56 Millionen Dollar | 6.737 | |
| 23 | 10.57 | 0.83 ↑ % | 0.70 ↑ % | -3.78 ↓ % | 4.69 Milliarde Dollar | 209.35 Millionen Dollar | 9.435 | |
| 24 | 0.9998 | 0.05 ↑ % | 0.03 ↑ % | 0.10 ↑ % | 4.54 Milliarde Dollar | 14.13 Millionen Dollar | 0.8925 | |
| 25 | 1.1007 | 0.06 ↑ % | -1.48 ↓ % | -7.40 ↓ % | 4.53 Milliarde Dollar | 381.36 Millionen Dollar | 0.9825 | |
| 26 | 0.9989 | 0.00 ↓ % | -0.02 ↓ % | -0.06 ↓ % | 4.23 Milliarde Dollar | 304.93 Millionen Dollar | 0.8916 | |
| 27 | 1.4396 | -0.34 ↓ % | -0.90 ↓ % | -5.50 ↓ % | 4.07 Milliarde Dollar | 50.99 Millionen Dollar | 1.2850 | |
| 28 | 0.0919625500 | 0.26 ↑ % | -0.88 ↓ % | -9.55 ↓ % | 4.05 Milliarde Dollar | 48.43 Millionen Dollar | 0.0820874274 | |
| 29 | 286.04 | 0.12 ↑ % | 1.42 ↑ % | -6.01 ↓ % | 3.32 Milliarde Dollar | 121.55 Millionen Dollar | 255.32 | |
| 30 | 0.0000054165 | 0.36 ↑ % | -0.62 ↓ % | -5.01 ↓ % | 3.19 Milliarde Dollar | 34.82 Millionen Dollar | 0.0000048349 | |
| 31 | 1.0001 | -0.02 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 3.13 Milliarde Dollar | 112.16 Millionen Dollar | 0.8927 | |
| 32 | 4,183.23 | 0.04 ↑ % | 0.07 ↑ % | 1.00 ↑ % | 3.05 Milliarde Dollar | 44.15 Millionen Dollar | 3,734.03 | |
| 33 | 0.2242715791 | -0.11 ↓ % | 1.73 ↑ % | -5.10 ↓ % | 3.01 Milliarde Dollar | 247.65 Millionen Dollar | 0.2001888484 | |
| 34 | 0.0597525094 | 0.18 ↑ % | -1.72 ↓ % | -12.54 ↓ % | 2.96 Milliarde Dollar | 5.85 Millionen Dollar | 0.0533361655 | |
| 35 | 243.71 | 0.63 ↑ % | -3.70 ↓ % | -4.45 ↓ % | 2.94 Milliarde Dollar | 104.95 Millionen Dollar | 217.54 | |
| 36 | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 2.91 Milliarde Dollar | 18.08 Millionen Dollar | 0.8923 | |
| 37 | 0.0056303006 | 0.34 ↑ % | 0.05 ↑ % | -10.40 ↓ % | 2.61 Milliarde Dollar | 135.41 Millionen Dollar | 0.0050257076 | |
| 38 | 123.83 | 0.12 ↑ % | -1.70 ↓ % | 2.25 ↑ % | 2.60 Milliarde Dollar | 21.33 Millionen Dollar | 110.54 | |
| 39 | 167.53 | 0.27 ↑ % | -3.01 ↓ % | -6.62 ↓ % | 2.59 Milliarde Dollar | 155.55 Millionen Dollar | 149.54 | |
| 40 | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 2.45 Milliarde Dollar | 71.34 Millionen Dollar | 0.8926 | |
| 41 | 0.4875529742 | 0.24 ↑ % | -2.10 ↓ % | -1.06 ↓ % | 2.37 Milliarde Dollar | 132.25 Millionen Dollar | 0.4351985608 | |
| 42 | 0.9338 | -1.24 ↓ % | -6.79 ↓ % | -10.24 ↓ % | 2.13 Milliarde Dollar | 955.50 Tausend Dollar | 0.8336 | |
| 43 | 0.5591 | 0.50 ↑ % | 2.41 ↑ % | -3.73 ↓ % | 2.13 Milliarde Dollar | 263.83 Millionen Dollar | 0.4990960615 | |
| 44 | 1.2342 | -0.02 ↓ % | -1.75 ↓ % | 3.75 ↑ % | 2.11 Milliarde Dollar | 101.09 Millionen Dollar | 1.1016 | |
| 45 | 0.7104 | -0.37 ↓ % | 0.37 ↑ % | 0.00 ↑ % | 1.92 Milliarde Dollar | 35.55 Millionen Dollar | 0.6342 | |
| 46 | 0.5614 | -0.03 ↓ % | -0.31 ↓ % | -13.23 ↓ % | 1.85 Milliarde Dollar | 19.89 Millionen Dollar | 0.5011 | |
| 47 | 4,186.68 | 0.05 ↑ % | 0.08 ↑ % | 1.00 ↑ % | 1.84 Milliarde Dollar | 54.93 Millionen Dollar | 3,737.10 | |
| 48 | 0.0569756308 | 0.15 ↑ % | 0.08 ↑ % | 2.77 ↑ % | 1.81 Milliarde Dollar | 28.25 Millionen Dollar | 0.0508574736 | |
| 49 | 0.9989 | 0.00 ↓ % | -0.04 ↓ % | -0.08 ↓ % | 1.81 Milliarde Dollar | 8.27 Millionen Dollar | 0.8916 | |
| 50 | 0.0768601433 | -0.17 ↓ % | -0.07 ↓ % | -16.45 ↓ % | 1.80 Milliarde Dollar | 12.78 Millionen Dollar | 0.0686067474 | |
| 51 | 3.146 | 1.38 ↑ % | 1.11 ↑ % | -6.82 ↓ % | 1.75 Milliarde Dollar | 52.63 Millionen Dollar | 2.808 | |
| 52 | 0.0000040282 | 0.39 ↑ % | -0.14 ↓ % | -5.75 ↓ % | 1.67 Milliarde Dollar | 71.93 Millionen Dollar | 0.0000035956 | |
| 53 | 0.9991 | 0.00 ↑ % | -0.05 ↓ % | -0.01 ↓ % | 1.55 Milliarde Dollar | 165.01 Millionen Dollar | 0.8918 | |
| 54 | 1.9468 | 0.17 ↑ % | 0.11 ↑ % | -2.44 ↓ % | 1.36 Milliarde Dollar | 6.73 Millionen Dollar | 1.7377 | |
| 55 | 0.1963654373 | -0.83 ↓ % | 5.58 ↑ % | -1.92 ↓ % | 1.33 Milliarde Dollar | 175.67 Millionen Dollar | 0.1752793239 | |
| 56 | 8.336 | 0.28 ↑ % | 0.31 ↑ % | -5.72 ↓ % | 1.32 Milliarde Dollar | 30.24 Millionen Dollar | 7.441 | |
| 57 | 2.403 | -0.45 ↓ % | 0.14 ↑ % | -12.01 ↓ % | 1.28 Milliarde Dollar | 15.85 Millionen Dollar | 2.145 | |
| 58 | 0.3659351439 | 0.59 ↑ % | -1.66 ↓ % | 11.22 ↑ % | 1.21 Milliarde Dollar | 41.10 Millionen Dollar | 0.3266402963 | |
| 59 | 10.94 | 0.11 ↑ % | 2.59 ↑ % | -1.54 ↓ % | 1.15 Milliarde Dollar | 1.58 Millionen Dollar | 9.769 | |
| 60 | 0.0404261213 | -0.06 ↓ % | -2.18 ↓ % | -4.10 ↓ % | 1.12 Milliarde Dollar | 7.73 Millionen Dollar | 0.0360850835 | |
| 61 | 0.1348433028 | -0.96 ↓ % | -1.60 ↓ % | -3.49 ↓ % | 1.10 Milliarde Dollar | 53.31 Millionen Dollar | 0.1203635592 | |
| 62 | 22.68 | -0.09 ↓ % | 0.17 ↑ % | -18.81 ↓ % | 1.10 Milliarde Dollar | 23.79 Millionen Dollar | 20.24 | |
| 63 | 0.1190676424 | 0.61 ↑ % | 3.17 ↑ % | -8.56 ↓ % | 1.08 Milliarde Dollar | 84.62 Millionen Dollar | 0.1062819208 | |
| 64 | 0.1015760866 | 0.09 ↑ % | 0.74 ↑ % | -6.84 ↓ % | 1.08 Milliarde Dollar | 87.17 Millionen Dollar | 0.0906686433 | |
| 65 | 2.011 | 4.56 ↑ % | 4.28 ↑ % | 12.83 ↑ % | 1.08 Milliarde Dollar | 98.16 Millionen Dollar | 1.7949 | |
| 66 | 7.619 | 0.17 ↑ % | -0.35 ↓ % | 2.36 ↑ % | 1.06 Milliarde Dollar | 2.24 Millionen Dollar | 6.801 | |
| 67 | 1.9105 | -0.14 ↓ % | 0.13 ↑ % | -2.08 ↓ % | 991.11 Millionen Dollar | 18.05 Millionen Dollar | 1.7053 | |
| 68 | 0.9774 | 0.90 ↑ % | 8.21 ↑ % | 12.63 ↑ % | 981.84 Millionen Dollar | 124.07 Millionen Dollar | 0.8724 | |
| 69 | 0.0825797022 | 0.05 ↑ % | 0.71 ↑ % | -5.72 ↓ % | 928.45 Millionen Dollar | 2.87 Millionen Dollar | 0.0737121286 | |
| 70 | 1.1009 | -0.18 ↓ % | -1.90 ↓ % | 4.49 ↑ % | 919.02 Millionen Dollar | 93.30 Millionen Dollar | 0.9827 | |
| 71 | 3.621 | 1.32 ↑ % | -2.98 ↓ % | 0.39 ↑ % | 905.19 Millionen Dollar | 39.63 Millionen Dollar | 3.232 | |
| 72 | 2.062 | 0.06 ↑ % | 4.17 ↑ % | 3.43 ↑ % | 823.15 Millionen Dollar | 68.79 Millionen Dollar | 1.8407 | |
| 73 | 0.1088435030 | -3.99 ↓ % | 45.88 ↑ % | 93.73 ↑ % | 807.83 Millionen Dollar | 881.15 Millionen Dollar | 0.0971556699 | |
| 74 | 0.0486336078 | -1.81 ↓ % | 0.89 ↑ % | -2.19 ↓ % | 807.68 Millionen Dollar | 32.59 Millionen Dollar | 0.0434112337 | |
| 75 | 2.247 | -0.36 ↓ % | 1.06 ↑ % | -10.33 ↓ % | 803.74 Millionen Dollar | 39.52 Millionen Dollar | 2.006 | |
| 76 | 7.689 | 0.27 ↑ % | 5.37 ↑ % | 1.90 ↑ % | 768.67 Millionen Dollar | 113.64 Millionen Dollar | 6.863 | |
| 77 | 0.8670 | 1.09 ↑ % | 6.40 ↑ % | 8.75 ↑ % | 755.55 Millionen Dollar | 104.68 Millionen Dollar | 0.7739 | |
| 78 | 0.0350321295 | 0.73 ↑ % | -0.42 ↓ % | 7.98 ↑ % | 752.54 Millionen Dollar | 7.40 Millionen Dollar | 0.0312703093 | |
| 79 | 0.0274083784 | -0.15 ↓ % | 0.01 ↑ % | 2.77 ↑ % | 743.12 Millionen Dollar | 8.69 Millionen Dollar | 0.0244652119 | |
| 80 | 0.3859053538 | -0.82 ↓ % | -4.17 ↓ % | 0.57 ↑ % | 700.27 Millionen Dollar | 29.40 Millionen Dollar | 0.3444660651 | |
| 81 | 0.7138 | 0.15 ↑ % | 5.71 ↑ % | -3.97 ↓ % | 689.10 Millionen Dollar | 47.10 Millionen Dollar | 0.6372 | |
| 82 | 0.0079375273 | 1.41 ↑ % | 1.95 ↑ % | -7.90 ↓ % | 682.51 Millionen Dollar | 9.96 Millionen Dollar | 0.0070851797 | |
| 83 | 51.25 | 0.17 ↑ % | -0.09 ↓ % | -13.30 ↓ % | 659.02 Millionen Dollar | 49.29 Millionen Dollar | 45.75 | |
| 84 | 2.308 | -0.75 ↓ % | -2.66 ↓ % | 10.17 ↑ % | 622.91 Millionen Dollar | 40.05 Millionen Dollar | 2.060 | |
| 85 | 0.0069402404 | -0.31 ↓ % | -1.15 ↓ % | -4.39 ↓ % | 604.83 Millionen Dollar | 1.45 Millionen Dollar | 0.0061949835 | |
| 86 | 0.0764113412 | -0.18 ↓ % | -2.71 ↓ % | -1.83 ↓ % | 601.74 Millionen Dollar | 22.01 Millionen Dollar | 0.0682061386 | |
| 87 | 0.5975 | 1.06 ↑ % | 8.95 ↑ % | 19.10 ↑ % | 597.45 Millionen Dollar | 5.27 Millionen Dollar | 0.5333 | |
| 88 | 0.3668371265 | 1.05 ↑ % | 2.11 ↑ % | -0.97 ↓ % | 576.55 Millionen Dollar | 30.29 Millionen Dollar | 0.3274454222 | |
| 89 | 0.8377 | -0.43 ↓ % | 0.39 ↑ % | -1.58 ↓ % | 541.25 Millionen Dollar | 3.60 Millionen Dollar | 0.7477 | |
| 90 | 0.2278542293 | -0.66 ↓ % | 1.03 ↑ % | -5.74 ↓ % | 536.71 Millionen Dollar | 154.87 Millionen Dollar | 0.2033867865 | |
| 91 | 0.5767 | 0.49 ↑ % | 18.30 ↑ % | 22.60 ↑ % | 530.52 Millionen Dollar | 212.66 Millionen Dollar | 0.5148 | |
| 92 | 1.8733 | 0.07 ↑ % | -0.89 ↓ % | -7.66 ↓ % | 528.02 Millionen Dollar | 220.06 Millionen Dollar | 1.6721 | |
| 93 | 0.0682722367 | 0.56 ↑ % | 0.43 ↑ % | -6.88 ↓ % | 517.49 Millionen Dollar | 35.98 Millionen Dollar | 0.0609410274 | |
| 94 | 0.0081222567 | -0.32 ↓ % | -2.28 ↓ % | -11.86 ↓ % | 510.57 Millionen Dollar | 92.98 Millionen Dollar | 0.0072500725 | |
| 95 | 0.9987 | 0.00 ↑ % | -0.05 ↓ % | -0.11 ↓ % | 493.89 Millionen Dollar | 12.34 Millionen Dollar | 0.8915 | |
| 96 | 0.7335 | -0.28 ↓ % | 0.13 ↑ % | -8.02 ↓ % | 483.39 Millionen Dollar | 67.00 Millionen Dollar | 0.6547 | |
| 97 | 1.1197 | 0.02 ↑ % | 0.02 ↑ % | -0.47 ↓ % | 453.16 Millionen Dollar | 12.08 Millionen Dollar | 0.9994 | |
| 98 | 0.0873512401 | 0.15 ↑ % | 0.40 ↑ % | -8.63 ↓ % | 395.99 Millionen Dollar | 49.99 Millionen Dollar | 0.0779712892 | |
| 99 | 0.1951446675 | -0.33 ↓ % | -1.88 ↓ % | 4.62 ↑ % | 390.29 Millionen Dollar | 12.51 Millionen Dollar | 0.1741896428 | |
| 100 | 19.36 | 0.07 ↑ % | 1.22 ↑ % | -3.65 ↓ % | 389.04 Millionen Dollar | 6.22 Millionen Dollar | 17.28 |
