Top 100 Neue Währungen Top Gewinner und Verlierer

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung

Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preisänderung
(1 Stunde)		 Preisänderung
(1 Tag)		 Preisänderung
(7 Tag)		 Marktkapitalisierung Volumen Preis (EUR - Euro)
1
Bitcoin
(Bitcoin)
(BTC)
 80,301.48 -0.32 ↓ % -0.39 ↓ % -1.63 ↓ % 1,614.32 Milliarde Dollar 18.96 Milliarde Dollar 0.0000000000
2
Ethereum
(Ethereum)
(ETH)
 2,331.94 -0.53 ↓ % -1.47 ↓ % -3.15 ↓ % 284.87 Milliarde Dollar 9.23 Milliarde Dollar 0.0000000000
3
Tether
(Tether USDt)
(USDT)
 0.9987 0.00 ↑ % 0.00 ↑ % 0.00 ↓ % 182.39 Milliarde Dollar 43.10 Milliarde Dollar 0.0000000000
4
BNB
(BNB)
(BNB)
 738.44 -0.74 ↓ % 0.72 ↑ % 2.65 ↑ % 97.11 Milliarde Dollar 1.40 Milliarde Dollar 0.0000000000
5
XRP
(XRP)
(XRP)
 1.2934 -0.54 ↓ % 1.06 ↑ % 0.21 ↑ % 81.94 Milliarde Dollar 1.68 Milliarde Dollar 0.0000000000
6
USD-Münze
(USDC)
(USDC)
 0.9997 -0.01 ↓ % -0.01 ↓ % -0.01 ↓ % 71.59 Milliarde Dollar 6.40 Milliarde Dollar 0.0000000000
7
Solana
(Solana)
(SOL)
 100.67 -0.88 ↓ % -1.15 ↓ % -2.36 ↓ % 59.37 Milliarde Dollar 2.06 Milliarde Dollar 0.0000000000
8
TRON
(TRON)
(TRX)
 0.3288824128 0.05 ↑ % -0.21 ↓ % -1.18 ↓ % 31.25 Milliarde Dollar 272.29 Millionen Dollar 0.0000000000
9
Zcash
(Zcash)
(ZEC)
 1,185.57 -0.85 ↓ % 2.24 ↑ % 5.56 ↑ % 20.08 Milliarde Dollar 703.88 Millionen Dollar 0.0000000000
10
Hyperliquid
(Hyperliquid)
(HYPE)
 75.40 -0.91 ↓ % -0.05 ↓ % -4.22 ↓ % 19.13 Milliarde Dollar 692.51 Millionen Dollar 0.0000000000
11
Dogecoin
(Dogecoin)
(DOGE)
 0.0762446846 -0.85 ↓ % -1.60 ↓ % -3.33 ↓ % 13.13 Milliarde Dollar 637.05 Millionen Dollar 0.0000000000
12
Monero
(Monero)
(XMR)
 598.87 -1.25 ↓ % 1.70 ↑ % 3.29 ↑ % 11.27 Milliarde Dollar 97.30 Millionen Dollar 0.0000000000
13
Kettenglied
(Chainlink)
(LINK)
 11.31 -0.67 ↓ % -2.75 ↓ % -5.28 ↓ % 8.46 Milliarde Dollar 252.80 Millionen Dollar 0.0000000000
14
NICHT VERWENDET SED LEO
(UNUS SED LEO)
(LEO)
 9.036 0.00 ↑ % 0.01 ↑ % 0.05 ↑ % 8.31 Milliarde Dollar 124.55 Tausend Dollar 0.0000000000
15
Cardano
(Cardano)
(ADA)
 0.2032916317 -1.13 ↓ % -1.98 ↓ % -7.05 ↓ % 7.48 Milliarde Dollar 257.86 Millionen Dollar 0.0000000000
16
Stellar
(Stellar)
(XLM)
 0.1683900318 -0.85 ↓ % -0.98 ↓ % -4.95 ↓ % 5.93 Milliarde Dollar 96.75 Millionen Dollar 0.0000000000
17
NEAR-Protokoll
(NEAR Protocol)
(NEAR)
 4.375 -1.36 ↓ % -3.10 ↓ % -11.74 ↓ % 5.73 Milliarde Dollar 786.86 Millionen Dollar 0.0000000000
18
Bitcoin-Cash
(Bitcoin Cash)
(BCH)
 271.56 -1.23 ↓ % -1.53 ↓ % -0.55 ↓ % 5.46 Milliarde Dollar 126.53 Millionen Dollar 0.0000000000
19
Ethena USDe
(Ethena USDe)
(USDe)
 0.9996 -0.01 ↓ % 0.00 ↑ % -0.01 ↓ % 4.58 Milliarde Dollar 11.40 Millionen Dollar 0.0000000000
20
Dai
(Dai)
(DAI)
 0.9998 0.01 ↑ % -0.06 ↓ % -0.02 ↓ % 4.54 Milliarde Dollar 13.46 Millionen Dollar 0.0000000000
21
Litecoin
(Litecoin)
(LTC)
 56.08 -0.61 ↓ % -0.56 ↓ % -4.98 ↓ % 4.36 Milliarde Dollar 196.70 Millionen Dollar 0.0000000000
22
Uniswap
(Uniswap)
(UNI)
 6.680 -1.42 ↓ % -2.29 ↓ % -7.56 ↓ % 4.17 Milliarde Dollar 328.80 Millionen Dollar 0.0000000000
23
Canton
(Canton)
(CC)
 0.0994466412 -1.12 ↓ % -3.50 ↓ % -0.97 ↓ % 3.97 Milliarde Dollar 12.28 Millionen Dollar 0.0000000000
24
World Liberty Financial USD
(World Liberty Financial USD)
(USD1)
 0.9985 -0.02 ↓ % -0.01 ↓ % -0.04 ↓ % 3.92 Milliarde Dollar 530.12 Millionen Dollar 0.0000000000
25
Lawine
(Avalanche)
(AVAX)
 8.791 -0.90 ↓ % -1.02 ↓ % -10.03 ↓ % 3.90 Milliarde Dollar 303.10 Millionen Dollar 0.0000000000
26
Sui
(Sui)
(SUI)
 0.9094 -0.95 ↓ % -3.86 ↓ % -7.03 ↓ % 3.75 Milliarde Dollar 361.14 Millionen Dollar 0.0000000000
27
Gram
(Gram)
(GRAM)
 1.2328 -0.50 ↓ % -0.48 ↓ % -8.54 ↓ % 3.49 Milliarde Dollar 56.96 Millionen Dollar 0.0000000000
28
Hedera
(Hedera)
(HBAR)
 0.0770653494 -0.75 ↓ % 0.52 ↑ % -12.70 ↓ % 3.42 Milliarde Dollar 52.70 Millionen Dollar 0.0000000000
29
Global Dollar
(Global Dollar)
(USDG)
 0.9998 0.00 ↓ % -0.01 ↓ % 0.02 ↑ % 3.15 Milliarde Dollar 245.25 Millionen Dollar 0.0000000000
30
PayPal USD
(PayPal USD)
(PYUSD)
 0.9998 0.00 ↑ % 0.00 ↓ % 0.01 ↑ % 3.04 Milliarde Dollar 9.90 Millionen Dollar 0.0000000000
31
Tether Gold
(Tether Gold)
(XAUt)
 3,984.78 -0.09 ↓ % -0.14 ↓ % -4.00 ↓ % 2.91 Milliarde Dollar 137.55 Millionen Dollar 0.0000000000
32
Bittensor
(Bittensor)
(TAO)
 245.73 -1.14 ↓ % -1.68 ↓ % -7.86 ↓ % 2.86 Milliarde Dollar 117.48 Millionen Dollar 0.0000000000
33
Shiba Inu
(Shiba Inu)
(SHIB)
 0.0000048373 -0.87 ↓ % -1.38 ↓ % -2.34 ↓ % 2.85 Milliarde Dollar 42.20 Millionen Dollar 0.0000000000
34
Crypto.com-Münze
(Cronos)
(CRO)
 0.0545686330 -0.68 ↓ % -0.38 ↓ % -3.21 ↓ % 2.77 Milliarde Dollar 4.71 Millionen Dollar 0.0000000000
35
Ethena
(Ethena)
(ENA)
 0.1910109258 -1.66 ↓ % 0.35 ↑ % 2.09 ↑ % 2.56 Milliarde Dollar 428.87 Millionen Dollar 0.0000000000
36
Ripple USD
(Ripple USD)
(RLUSD)
 0.9999 0.00 ↑ % 0.00 ↓ % -0.01 ↓ % 2.47 Milliarde Dollar 246.55 Millionen Dollar 0.0000000000
37
OKB
(OKB)
(OKB)
 106.00 -0.98 ↓ % -3.02 ↓ % -7.12 ↓ % 2.23 Milliarde Dollar 31.11 Millionen Dollar 0.0000000000
38
Menge
(Quant)
(QNT)
 180.28 -1.22 ↓ % 0.63 ↑ % -7.67 ↓ % 2.18 Milliarde Dollar 40.23 Millionen Dollar 0.0000000000
39
MemeCore
(MemeCore)
(M)
 0.9233 0.78 ↑ % -12.54 ↓ % 23.65 ↑ % 2.11 Milliarde Dollar 3.45 Millionen Dollar 0.0000000000
40
Aave
(Aave)
(AAVE)
 135.35 -1.03 ↓ % -3.89 ↓ % -10.86 ↓ % 2.09 Milliarde Dollar 231.56 Millionen Dollar 0.0000000000
41
Ondo
(Ondo)
(ONDO)
 0.3982893541 -1.55 ↓ % -2.20 ↓ % -8.53 ↓ % 1.94 Milliarde Dollar 102.04 Millionen Dollar 0.0000000000
42
Pump.fun
(Pump.fun)
(PUMP)
 0.0041801730 -1.47 ↓ % -0.25 ↓ % -2.08 ↓ % 1.93 Milliarde Dollar 84.24 Millionen Dollar 0.0000000000
43
Aster
(Aster)
(ASTER)
 0.7026 -0.63 ↓ % 1.07 ↑ % -0.61 ↓ % 1.90 Milliarde Dollar 61.53 Millionen Dollar 0.0000000000
44
Pepe
(Pepe)
(PEPE)
 0.0000043573 -0.51 ↓ % -0.51 ↓ % 12.85 ↑ % 1.80 Milliarde Dollar 350.15 Millionen Dollar 0.0000000000
45
USDD
(USDD)
(USDD)
 0.9985 -0.02 ↓ % -0.01 ↓ % -0.02 ↓ % 1.78 Milliarde Dollar 3.80 Millionen Dollar 0.0000000000
46
PAX-Gold
(PAX Gold)
(PAXG)
 3,994.80 -0.08 ↓ % -0.11 ↓ % -3.80 ↓ % 1.77 Milliarde Dollar 67.80 Millionen Dollar 0.0000000000
47
Polkadot
(Polkadot)
(DOT)
 1.0196 -0.92 ↓ % -3.61 ↓ % -7.44 ↓ % 1.74 Milliarde Dollar 108.74 Millionen Dollar 0.0000000000
48
Mantle
(Mantle)
(MNT)
 0.5089 -0.69 ↓ % -0.91 ↓ % -2.98 ↓ % 1.68 Milliarde Dollar 18.46 Millionen Dollar 0.0000000000
49
World Liberty Financial
(World Liberty Financial)
(WLFI)
 0.0528218348 -0.63 ↓ % -0.35 ↓ % -7.21 ↓ % 1.68 Milliarde Dollar 26.33 Millionen Dollar 0.0000000000
50
Worldcoin
(Worldcoin)
(WLD)
 0.4424142792 -4.95 ↓ % -5.66 ↓ % -9.71 ↓ % 1.65 Milliarde Dollar 318.78 Millionen Dollar 0.0000000000
51
United Stables
(United Stables)
(U)
 0.9989 -0.01 ↓ % 0.01 ↑ % -0.04 ↓ % 1.61 Milliarde Dollar 93.08 Millionen Dollar 0.0000000000
52
Sky
(Sky)
(SKY)
 0.0682262220 -0.82 ↓ % -2.00 ↓ % -1.56 ↓ % 1.60 Milliarde Dollar 10.87 Millionen Dollar 0.0000000000
53
Internet-Computer
(Internet Computer)
(ICP)
 2.576 -1.35 ↓ % -3.82 ↓ % -11.52 ↓ % 1.44 Milliarde Dollar 38.28 Millionen Dollar 0.0000000000
54
Bitget Token
(Bitget Token)
(BGB)
 1.8807 0.09 ↑ % -0.45 ↓ % 0.14 ↑ % 1.32 Milliarde Dollar 10.07 Millionen Dollar 0.0000000000
55
Ethereum-Klassiker
(Ethereum Classic)
(ETC)
 7.476 -1.09 ↓ % -1.91 ↓ % -2.52 ↓ % 1.19 Milliarde Dollar 32.78 Millionen Dollar 0.0000000000
56
Venice Token
(Venice Token)
(VVV)
 24.22 -1.80 ↓ % -0.27 ↓ % 9.33 ↑ % 1.18 Milliarde Dollar 20.73 Millionen Dollar 0.0000000000
57
EINFACH
(JUST)
(JST)
 0.1408868989 -0.10 ↓ % -0.13 ↓ % 3.76 ↑ % 1.13 Milliarde Dollar 27.39 Millionen Dollar 0.0000000000
58
Arbitrum
(Arbitrum)
(ARB)
 0.1637101639 -1.63 ↓ % -3.05 ↓ % -9.63 ↓ % 1.13 Milliarde Dollar 93.22 Millionen Dollar 0.0000000000
59
Morpho
(Morpho)
(MORPHO)
 2.066 -1.50 ↓ % -5.93 ↓ % -13.46 ↓ % 1.10 Milliarde Dollar 17.54 Millionen Dollar 0.0000000000
60
GateToken
(GateToken)
(GT)
 9.868 -0.40 ↓ % -0.60 ↓ % -0.72 ↓ % 1.03 Milliarde Dollar 1.95 Millionen Dollar 0.0000000000
61
KuCoin-Token
(KuCoin Token)
(KCS)
 7.302 -0.35 ↓ % 0.07 ↑ % -1.69 ↓ % 1.02 Milliarde Dollar 2.39 Millionen Dollar 0.0000000000
62
Kaspa
(Kaspa)
(KAS)
 0.0353296568 -0.44 ↓ % -1.24 ↓ % 2.21 ↑ % 981.27 Millionen Dollar 7.46 Millionen Dollar 0.0000000000
63
POL (prev. MATIC)
(POL (prev. MATIC))
(POL)
 0.0878975951 -0.92 ↓ % -1.37 ↓ % -4.07 ↓ % 935.05 Millionen Dollar 76.30 Millionen Dollar 0.0000000000
64
Jupiter
(Jupiter)
(JUP)
 0.2794392979 -1.36 ↓ % -4.96 ↓ % -2.98 ↓ % 927.56 Millionen Dollar 40.39 Millionen Dollar 0.0000000000
65
Algorand
(Algorand)
(ALGO)
 0.1020737344 -0.93 ↓ % -2.33 ↓ % -6.98 ↓ % 926.22 Millionen Dollar 59.81 Millionen Dollar 0.0000000000
66
Render
(Render)
(RENDER)
 1.6736 -1.00 ↓ % -1.65 ↓ % -8.03 ↓ % 868.20 Millionen Dollar 17.59 Millionen Dollar 0.0000000000
67
Kosmos
(Cosmos)
(ATOM)
 1.6060 -0.92 ↓ % -2.63 ↓ % -5.44 ↓ % 863.72 Millionen Dollar 25.29 Millionen Dollar 0.0000000000
68
Pi
(Pi)
(PI)
 0.0756991272 -0.52 ↓ % -2.49 ↓ % -4.86 ↓ % 854.88 Millionen Dollar 3.88 Millionen Dollar 0.0000000000
69
Lighter
(Lighter)
(LIT)
 3.205 -1.08 ↓ % 4.12 ↑ % 5.27 ↑ % 801.23 Millionen Dollar 47.15 Millionen Dollar 0.0000000000
70
Aerodrome Finance
(Aerodrome Finance)
(AERO)
 0.6748 -1.14 ↓ % -5.63 ↓ % -19.09 ↓ % 776.18 Millionen Dollar 36.86 Millionen Dollar 0.0000000000
71
Filecoin
(Filecoin)
(FIL)
 0.9119 -1.15 ↓ % -3.01 ↓ % -12.99 ↓ % 764.58 Millionen Dollar 94.86 Millionen Dollar 0.0000000000
72
Injektion
(Injective)
(INJ)
 7.538 -1.48 ↓ % -2.33 ↓ % -11.05 ↓ % 753.61 Millionen Dollar 69.13 Millionen Dollar 0.0000000000
73
XDC-Netzwerk
(XDC Network)
(XDC)
 0.0321198109 -0.69 ↓ % -3.27 ↓ % -2.82 ↓ % 690.06 Millionen Dollar 9.45 Millionen Dollar 0.0000000000
74
LayerZero
(LayerZero)
(ZRO)
 1.6983 -1.46 ↓ % -0.19 ↓ % -7.29 ↓ % 687.84 Millionen Dollar 47.56 Millionen Dollar 0.0000000000
75
Bindestrich
(Dash)
(DASH)
 51.10 -0.53 ↓ % -0.24 ↓ % 5.20 ↑ % 658.05 Millionen Dollar 71.83 Millionen Dollar 0.0000000000
76
PfannkuchenSwap
(PancakeSwap)
(CAKE)
 2.058 -1.00 ↓ % -1.58 ↓ % -5.59 ↓ % 653.84 Millionen Dollar 33.23 Millionen Dollar 0.0000000000
77
Midnight
(Midnight)
(NIGHT)
 0.0369068157 -1.90 ↓ % -2.07 ↓ % -8.00 ↓ % 612.93 Millionen Dollar 11.47 Millionen Dollar 0.0000000000
78
Aptos
(Aptos)
(APT)
 0.6910 -1.53 ↓ % -3.58 ↓ % -12.60 ↓ % 610.46 Millionen Dollar 34.77 Millionen Dollar 0.0000000000
79
ether.fi
(ether.fi)
(ETHFI)
 0.5993 -1.22 ↓ % -5.34 ↓ % -10.84 ↓ % 578.52 Millionen Dollar 29.98 Millionen Dollar 0.0000000000
80
VeChain
(VeChain)
(VET)
 0.0066647959 -1.24 ↓ % -5.37 ↓ % -1.04 ↓ % 573.07 Millionen Dollar 9.63 Millionen Dollar 0.0000000000
81
Pyth Network
(Pyth Network)
(PYTH)
 0.0697110838 -1.44 ↓ % -0.46 ↓ % -10.82 ↓ % 548.97 Millionen Dollar 18.48 Millionen Dollar 0.0000000000
82
Kurve DAO-Token
(Curve DAO Token)
(CRV)
 0.3431478078 -1.02 ↓ % -2.78 ↓ % 1.07 ↑ % 542.14 Millionen Dollar 29.99 Millionen Dollar 0.0000000000
83
Stapel
(Stacks)
(STX)
 0.2964706046 -1.51 ↓ % -3.47 ↓ % -19.68 ↓ % 537.98 Millionen Dollar 11.82 Millionen Dollar 0.0000000000
84
Flare
(Flare)
(FLR)
 0.0060823947 -0.98 ↓ % 0.90 ↑ % -5.66 ↓ % 532.78 Millionen Dollar 2.08 Millionen Dollar 0.0000000000
85
Nexo
(Nexo)
(NEXO)
 0.8190 1.63 ↑ % 1.68 ↑ % 0.90 ↑ % 529.17 Millionen Dollar 5.19 Millionen Dollar 0.0000000000
86
Celestia
(Celestia)
(TIA)
 0.5253 -1.17 ↓ % -3.08 ↓ % -19.18 ↓ % 517.66 Millionen Dollar 40.48 Millionen Dollar 0.0000000000
87
TrueUSD
(TrueUSD)
(TUSD)
 0.9983 0.01 ↑ % -0.02 ↓ % -0.07 ↓ % 493.66 Millionen Dollar 7.15 Millionen Dollar 0.0000000000
88
币安人生
(币安人生)
(币安人生)
 0.4907416414 -1.54 ↓ % -0.80 ↓ % 1.45 ↑ % 490.74 Millionen Dollar 1.84 Millionen Dollar 0.0000000000
89
Raydium
(Raydium)
(RAY)
 1.7880 -1.44 ↓ % -0.79 ↓ % -0.43 ↓ % 482.70 Millionen Dollar 35.06 Millionen Dollar 0.0000000000
90
Stable
(Stable)
(STABLE)
 0.0263339187 -0.07 ↓ % -0.70 ↓ % 4.31 ↑ % 474.01 Millionen Dollar 12.01 Millionen Dollar 0.0000000000
91
TRUMP
(OFFICIAL TRUMP)
(TRUMP)
 1.6402 -0.96 ↓ % -2.67 ↓ % -5.20 ↓ % 462.31 Millionen Dollar 225.20 Millionen Dollar 0.0000000000
92
Pudgy Penguins
(Pudgy Penguins)
(PENGU)
 0.0073416731 -1.51 ↓ % -3.70 ↓ % -0.88 ↓ % 461.50 Millionen Dollar 79.36 Millionen Dollar 0.0000000000
93
EURC
(EURC)
(EURC)
 1.1206 0.12 ↑ % 0.05 ↑ % -0.24 ↓ % 453.53 Millionen Dollar 22.42 Millionen Dollar 0.0000000000
94
Fetch.ai
(Artificial Superintelligence Alliance)
(FET)
 0.1738494176 -1.59 ↓ % -1.19 ↓ % -9.27 ↓ % 413.60 Millionen Dollar 198.98 Millionen Dollar 0.0000000000
95
Virtuals Protocol
(Virtuals Protocol)
(VIRTUAL)
 0.6121 -1.16 ↓ % -3.16 ↓ % -5.79 ↓ % 403.38 Millionen Dollar 59.78 Millionen Dollar 0.0000000000
96
Sei
(Sei)
(SEI)
 0.0521704680 -1.33 ↓ % -4.59 ↓ % -16.01 ↓ % 401.70 Millionen Dollar 25.60 Millionen Dollar 0.0000000000
97
BitTorrent [Neu]
(BitTorrent [New])
(BTT)
 0.0000003726 0.67 ↑ % 0.37 ↑ % 4.24 ↑ % 359.73 Millionen Dollar 12.86 Millionen Dollar 0.0000000000
98
Bitcoin SV
(Bitcoin SV)
(BSV)
 17.22 -1.01 ↓ % 0.05 ↑ % -3.89 ↓ % 346.12 Millionen Dollar 9.72 Millionen Dollar 0.0000000000
99
Starknet
(Starknet)
(STRK)
 0.0453292748 -2.40 ↓ % -7.21 ↓ % -29.13 ↓ % 344.11 Millionen Dollar 62.01 Millionen Dollar 0.0000000000
100
Plasma
(Plasma)
(XPL)
 0.0715643502 -1.40 ↓ % -3.93 ↓ % -8.28 ↓ % 340.73 Millionen Dollar 58.76 Millionen Dollar 0.0000000000
Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer