Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung
| Rang | Name (englischer Name) (Symbol) | Preis (USD) | Preisänderung (1 Stunde) |
Preisänderung (1 Tag) |
Preisänderung (7 Tag) |
Marktkapitalisierung | Volumen | Preis (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | 77,302.41 | -0.17 ↓ % | 0.30 ↑ % | -1.87 ↓ % | 1,552.14 Milliarde Dollar | 27.04 Milliarde Dollar | 66,704.02 | |
| 2 | 2,391.45 | -0.11 ↓ % | -0.70 ↓ % | -4.22 ↓ % | 291.79 Milliarde Dollar | 14.54 Milliarde Dollar | 2,063.57 | |
| 3 | 0.9997 | 0.00 ↑ % | 0.02 ↑ % | -0.03 ↓ % | 183.32 Milliarde Dollar | 60.22 Milliarde Dollar | 0.8626 | |
| 4 | 687.38 | -0.02 ↓ % | 1.19 ↑ % | -2.16 ↓ % | 91.53 Milliarde Dollar | 1.27 Milliarde Dollar | 593.14 | |
| 5 | 1.3476 | -0.19 ↓ % | 0.18 ↑ % | -3.54 ↓ % | 84.56 Milliarde Dollar | 2.59 Milliarde Dollar | 1.1629 | |
| 6 | 0.9999 | 0.00 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 73.72 Milliarde Dollar | 11.75 Milliarde Dollar | 0.8628 | |
| 7 | 99.53 | -0.27 ↓ % | 0.30 ↑ % | 1.81 ↑ % | 58.25 Milliarde Dollar | 2.71 Milliarde Dollar | 85.89 | |
| 8 | 0.3246379515 | 0.08 ↑ % | 0.50 ↑ % | -3.20 ↓ % | 30.82 Milliarde Dollar | 447.76 Millionen Dollar | 0.2801291145 | |
| 9 | 81.66 | 0.34 ↑ % | -0.44 ↓ % | -0.14 ↓ % | 20.55 Milliarde Dollar | 1.03 Milliarde Dollar | 70.47 | |
| 10 | 0.0815388173 | -0.17 ↓ % | 0.20 ↑ % | -5.29 ↓ % | 13.98 Milliarde Dollar | 645.35 Millionen Dollar | 0.0703596009 | |
| 11 | 811.15 | -0.39 ↓ % | -1.21 ↓ % | 2.52 ↑ % | 13.67 Milliarde Dollar | 636.00 Millionen Dollar | 699.94 | |
| 12 | 502.93 | -0.85 ↓ % | 1.80 ↑ % | 15.30 ↑ % | 9.45 Milliarde Dollar | 143.46 Millionen Dollar | 433.98 | |
| 13 | 9.245 | -0.20 ↓ % | -1.35 ↓ % | 0.14 ↑ % | 8.50 Milliarde Dollar | 120.69 Tausend Dollar | 7.978 | |
| 14 | 11.09 | -0.41 ↓ % | -0.63 ↓ % | -3.23 ↓ % | 8.29 Milliarde Dollar | 299.30 Millionen Dollar | 9.567 | |
| 15 | 0.1983988666 | 0.07 ↑ % | 1.63 ↑ % | -4.76 ↓ % | 7.29 Milliarde Dollar | 305.44 Millionen Dollar | 0.1711977868 | |
| 16 | 0.1741966547 | -0.39 ↓ % | -0.56 ↓ % | -4.07 ↓ % | 6.05 Milliarde Dollar | 97.67 Millionen Dollar | 0.1503137707 | |
| 17 | 243.90 | -0.48 ↓ % | -0.49 ↓ % | -8.03 ↓ % | 4.90 Milliarde Dollar | 97.03 Millionen Dollar | 210.46 | |
| 18 | 0.9997 | 0.01 ↑ % | 0.00 ↓ % | -0.03 ↓ % | 4.56 Milliarde Dollar | 303.04 Millionen Dollar | 0.8626 | |
| 19 | 0.1098695154 | -0.37 ↓ % | -3.35 ↓ % | -5.54 ↓ % | 4.34 Milliarde Dollar | 16.65 Millionen Dollar | 0.0948060753 | |
| 20 | 0.9997 | 0.00 ↑ % | 0.02 ↑ % | -0.01 ↓ % | 4.24 Milliarde Dollar | 87.62 Millionen Dollar | 0.8626 | |
| 21 | 0.9994 | 0.00 ↓ % | 0.01 ↑ % | -0.03 ↓ % | 4.18 Milliarde Dollar | 1.01 Milliarde Dollar | 0.8624 | |
| 22 | 49.69 | -0.32 ↓ % | 0.31 ↑ % | -0.46 ↓ % | 3.85 Milliarde Dollar | 243.35 Millionen Dollar | 42.88 | |
| 23 | 1.3322 | -0.19 ↓ % | 0.78 ↑ % | -4.86 ↓ % | 3.70 Milliarde Dollar | 57.30 Millionen Dollar | 1.1496 | |
| 24 | 5.829 | -0.29 ↓ % | 1.71 ↑ % | 34.10 ↑ % | 3.63 Milliarde Dollar | 987.07 Millionen Dollar | 5.030 | |
| 25 | 0.0739373368 | -0.27 ↓ % | 0.10 ↑ % | -5.02 ↓ % | 3.24 Milliarde Dollar | 32.55 Millionen Dollar | 0.0638003061 | |
| 26 | 1.0002 | 0.03 ↑ % | 0.03 ↑ % | 0.01 ↑ % | 3.24 Milliarde Dollar | 1.31 Milliarde Dollar | 0.8631 | |
| 27 | 7.177 | -0.07 ↓ % | -0.22 ↓ % | -1.97 ↓ % | 3.10 Milliarde Dollar | 235.33 Millionen Dollar | 6.193 | |
| 28 | 0.0000051541 | -0.43 ↓ % | 0.77 ↑ % | -2.65 ↓ % | 3.04 Milliarde Dollar | 60.20 Millionen Dollar | 0.0000044475 | |
| 29 | 0.7387 | -0.51 ↓ % | 3.18 ↑ % | -1.32 ↓ % | 3.03 Milliarde Dollar | 403.36 Millionen Dollar | 0.6374 | |
| 30 | 0.9997 | 0.00 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 2.89 Milliarde Dollar | 82.60 Millionen Dollar | 0.8627 | |
| 31 | 4,385.77 | 0.02 ↑ % | 1.11 ↑ % | -4.40 ↓ % | 2.69 Milliarde Dollar | 330.06 Millionen Dollar | 3,784.47 | |
| 32 | 0.0542176187 | 0.28 ↑ % | -0.97 ↓ % | -7.51 ↓ % | 2.63 Milliarde Dollar | 4.85 Millionen Dollar | 0.0467842205 | |
| 33 | 216.60 | -0.50 ↓ % | -1.46 ↓ % | -6.39 ↓ % | 2.45 Milliarde Dollar | 128.28 Millionen Dollar | 186.91 | |
| 34 | 1.8727 | 0.04 ↑ % | -0.78 ↓ % | 0.31 ↑ % | 2.44 Milliarde Dollar | 223.90 Millionen Dollar | 1.6159 | |
| 35 | 1.0609 | -0.12 ↓ % | 0.42 ↑ % | -4.67 ↓ % | 2.41 Milliarde Dollar | 3.00 Millionen Dollar | 0.9154 | |
| 36 | 1.0001 | -0.01 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 2.38 Milliarde Dollar | 227.77 Millionen Dollar | 0.8630 | |
| 37 | 103.31 | -2.68 ↓ % | -6.25 ↓ % | -7.75 ↓ % | 2.17 Milliarde Dollar | 28.22 Millionen Dollar | 89.14 | |
| 38 | 0.7331 | -1.00 ↓ % | 6.56 ↑ % | 2.83 ↑ % | 1.98 Milliarde Dollar | 128.34 Millionen Dollar | 0.6326 | |
| 39 | 126.67 | -0.28 ↓ % | 1.01 ↑ % | 0.81 ↑ % | 1.95 Milliarde Dollar | 337.50 Millionen Dollar | 109.30 | |
| 40 | 4,397.13 | 0.02 ↑ % | 1.16 ↑ % | -4.30 ↓ % | 1.90 Milliarde Dollar | 290.60 Millionen Dollar | 3,794.27 | |
| 41 | 0.5582 | -0.16 ↓ % | 4.70 ↑ % | 12.19 ↑ % | 1.84 Milliarde Dollar | 25.23 Millionen Dollar | 0.4816458755 | |
| 42 | 0.0560437606 | -0.16 ↓ % | -1.24 ↓ % | -3.63 ↓ % | 1.78 Milliarde Dollar | 31.78 Millionen Dollar | 0.0483599929 | |
| 43 | 0.3442633391 | -0.47 ↓ % | 1.35 ↑ % | -6.47 ↓ % | 1.68 Milliarde Dollar | 68.03 Millionen Dollar | 0.2970638025 | |
| 44 | 0.0040710289 | -0.39 ↓ % | -5.95 ↓ % | -13.32 ↓ % | 1.61 Milliarde Dollar | 134.67 Millionen Dollar | 0.0035128786 | |
| 45 | 0.0679382398 | -0.72 ↓ % | -6.22 ↓ % | -0.42 ↓ % | 1.59 Milliarde Dollar | 16.21 Millionen Dollar | 0.0586237033 | |
| 46 | 0.9987 | -0.19 ↓ % | 0.10 ↑ % | -0.28 ↓ % | 1.50 Milliarde Dollar | 944.01 Tausend Dollar | 0.8618 | |
| 47 | 0.8629 | -0.04 ↓ % | 0.30 ↑ % | 1.71 ↑ % | 1.47 Milliarde Dollar | 111.47 Millionen Dollar | 0.7446 | |
| 48 | 0.1476377529 | -1.55 ↓ % | -6.23 ↓ % | 5.76 ↑ % | 1.45 Milliarde Dollar | 506.73 Millionen Dollar | 0.1273961741 | |
| 49 | 0.0000034049 | -0.44 ↓ % | -1.55 ↓ % | -10.22 ↓ % | 1.41 Milliarde Dollar | 155.49 Millionen Dollar | 0.0000029381 | |
| 50 | 2.485 | -0.56 ↓ % | 0.79 ↑ % | 4.83 ↑ % | 1.38 Milliarde Dollar | 60.22 Millionen Dollar | 2.145 | |
| 51 | 1.9593 | 0.15 ↑ % | 1.47 ↑ % | 2.59 ↑ % | 1.37 Milliarde Dollar | 9.25 Millionen Dollar | 1.6907 | |
| 52 | 0.3599933497 | -0.01 ↓ % | 0.37 ↑ % | -8.61 ↓ % | 1.31 Milliarde Dollar | 139.65 Millionen Dollar | 0.3106371814 | |
| 53 | 2.510 | -0.19 ↓ % | -1.94 ↓ % | 0.15 ↑ % | 1.30 Milliarde Dollar | 26.30 Millionen Dollar | 2.166 | |
| 54 | 0.9994 | 0.01 ↑ % | 0.03 ↑ % | 0.01 ↑ % | 1.27 Milliarde Dollar | 192.34 Millionen Dollar | 0.8623 | |
| 55 | 7.252 | 0.02 ↑ % | 0.44 ↑ % | -6.37 ↓ % | 1.15 Milliarde Dollar | 26.71 Millionen Dollar | 6.258 | |
| 56 | 0.0938493085 | 0.26 ↑ % | 2.47 ↑ % | 3.97 ↑ % | 1.05 Milliarde Dollar | 6.89 Millionen Dollar | 0.0809822867 | |
| 57 | 0.0915159655 | 0.08 ↑ % | 3.13 ↑ % | -14.79 ↓ % | 979.87 Millionen Dollar | 41.59 Millionen Dollar | 0.0789688521 | |
| 58 | 6.930 | -0.08 ↓ % | -0.71 ↓ % | -4.60 ↓ % | 950.51 Millionen Dollar | 2.95 Millionen Dollar | 5.980 | |
| 59 | 3.761 | 0.69 ↑ % | 3.72 ↑ % | 11.85 ↑ % | 940.13 Millionen Dollar | 79.59 Millionen Dollar | 3.245 | |
| 60 | 0.1073710540 | -0.09 ↓ % | 4.71 ↑ % | 6.69 ↑ % | 879.23 Millionen Dollar | 40.73 Millionen Dollar | 0.0926501604 | |
| 61 | 8.037 | -0.60 ↓ % | 1.69 ↑ % | 1.90 ↑ % | 856.84 Millionen Dollar | 1.76 Millionen Dollar | 6.935 | |
| 62 | 0.0919688841 | -0.12 ↓ % | 4.98 ↑ % | 3.72 ↑ % | 831.25 Millionen Dollar | 24.42 Millionen Dollar | 0.0793596742 | |
| 63 | 0.1217293162 | -0.83 ↓ % | 13.69 ↑ % | 35.25 ↑ % | 812.92 Millionen Dollar | 392.92 Millionen Dollar | 0.1050398618 | |
| 64 | 63.94 | -0.15 ↓ % | 1.70 ↑ % | 1.88 ↑ % | 771.89 Millionen Dollar | 10.71 Millionen Dollar | 55.17 | |
| 65 | 1.4507 | -0.40 ↓ % | -0.71 ↓ % | -3.39 ↓ % | 766.23 Millionen Dollar | 22.33 Millionen Dollar | 1.2518 | |
| 66 | 0.0276824951 | -0.12 ↓ % | 1.98 ↑ % | -0.29 ↓ % | 766.19 Millionen Dollar | 6.44 Millionen Dollar | 0.0238871420 | |
| 67 | 15.90 | -0.26 ↓ % | -0.96 ↓ % | -9.64 ↓ % | 763.64 Millionen Dollar | 9.53 Millionen Dollar | 13.72 | |
| 68 | 0.0284873487 | 0.02 ↑ % | 0.15 ↑ % | 4.86 ↑ % | 739.72 Millionen Dollar | 11.32 Millionen Dollar | 0.0245816478 | |
| 69 | 1.4043 | -0.36 ↓ % | -0.99 ↓ % | -6.83 ↓ % | 728.52 Millionen Dollar | 15.11 Millionen Dollar | 1.2118 | |
| 70 | 0.2176505316 | -0.38 ↓ % | 1.27 ↑ % | 2.70 ↑ % | 722.67 Millionen Dollar | 44.39 Millionen Dollar | 0.1878099907 | |
| 71 | 0.8001 | -0.41 ↓ % | 4.31 ↑ % | 13.72 ↑ % | 665.55 Millionen Dollar | 189.39 Millionen Dollar | 0.6904 | |
| 72 | 0.0067251833 | -0.21 ↓ % | 1.67 ↑ % | 4.05 ↑ % | 583.67 Millionen Dollar | 3.94 Millionen Dollar | 0.0058031405 | |
| 73 | 0.0276667294 | 0.14 ↑ % | 0.41 ↑ % | 1.34 ↑ % | 581.65 Millionen Dollar | 4.16 Millionen Dollar | 0.0238735378 | |
| 74 | 1.8135 | 0.34 ↑ % | 0.76 ↑ % | 4.89 ↑ % | 581.71 Millionen Dollar | 32.36 Millionen Dollar | 1.5649 | |
| 75 | 2.169 | -0.60 ↓ % | -4.18 ↓ % | -3.95 ↓ % | 568.06 Millionen Dollar | 356.10 Millionen Dollar | 1.8718 | |
| 76 | 0.0065172673 | -0.30 ↓ % | -1.50 ↓ % | 7.49 ↑ % | 560.39 Millionen Dollar | 12.90 Millionen Dollar | 0.0056237304 | |
| 77 | 0.3595141992 | 1.32 ↑ % | -1.69 ↓ % | 15.77 ↑ % | 557.39 Millionen Dollar | 118.14 Millionen Dollar | 0.3102237240 | |
| 78 | 42.97 | 1.16 ↑ % | -1.38 ↓ % | 12.22 ↑ % | 551.14 Millionen Dollar | 79.20 Millionen Dollar | 37.08 | |
| 79 | 0.8335 | -0.42 ↓ % | 0.31 ↑ % | -5.14 ↓ % | 538.57 Millionen Dollar | 4.82 Millionen Dollar | 0.7192 | |
| 80 | 0.5541 | -0.46 ↓ % | -1.89 ↓ % | -2.67 ↓ % | 534.94 Millionen Dollar | 52.66 Millionen Dollar | 0.4781681121 | |
| 81 | 0.0082523742 | -0.08 ↓ % | -2.07 ↓ % | -11.23 ↓ % | 518.75 Millionen Dollar | 145.76 Millionen Dollar | 0.0071209489 | |
| 82 | 0.5775 | -1.22 ↓ % | 5.94 ↑ % | 2.41 ↑ % | 495.74 Millionen Dollar | 74.59 Millionen Dollar | 0.4983595262 | |
| 83 | 0.9988 | 0.00 ↑ % | 0.15 ↑ % | 0.07 ↑ % | 493.92 Millionen Dollar | 21.88 Millionen Dollar | 0.8619 | |
| 84 | 0.5273 | -0.71 ↓ % | -7.26 ↓ % | -7.75 ↓ % | 490.94 Millionen Dollar | 8.35 Millionen Dollar | 0.4550293017 | |
| 85 | 0.4762593852 | -0.13 ↓ % | 1.34 ↑ % | -7.36 ↓ % | 476.26 Millionen Dollar | 1.97 Millionen Dollar | 0.4109627947 | |
| 86 | 4.754 | 0.05 ↑ % | -0.75 ↓ % | -12.55 ↓ % | 475.27 Millionen Dollar | 64.75 Millionen Dollar | 4.102 | |
| 87 | 0.2607616318 | 0.61 ↑ % | 1.96 ↑ % | -3.42 ↓ % | 473.18 Millionen Dollar | 13.69 Millionen Dollar | 0.2250104298 | |
| 88 | 1.1589 | 0.04 ↑ % | -0.03 ↓ % | -0.54 ↓ % | 457.25 Millionen Dollar | 43.42 Millionen Dollar | 1.0000 | |
| 89 | 0.4604168644 | -0.31 ↓ % | -1.80 ↓ % | -11.01 ↓ % | 452.33 Millionen Dollar | 17.11 Millionen Dollar | 0.3972923310 | |
| 90 | 0.0571977860 | -1.49 ↓ % | 12.18 ↑ % | 16.41 ↑ % | 450.43 Millionen Dollar | 48.89 Millionen Dollar | 0.0493557979 | |
| 91 | 0.6744 | -0.16 ↓ % | -0.96 ↓ % | -7.05 ↓ % | 444.38 Millionen Dollar | 51.01 Millionen Dollar | 0.5819 | |
| 92 | 1.0110 | -0.18 ↓ % | 1.40 ↑ % | -11.87 ↓ % | 378.01 Millionen Dollar | 31.69 Millionen Dollar | 0.8724 | |
| 93 | 0.0489168731 | -1.12 ↓ % | 5.07 ↑ % | 6.29 ↑ % | 364.92 Millionen Dollar | 63.41 Millionen Dollar | 0.0422102231 | |
| 94 | 0.1405813473 | 0.43 ↑ % | 14.55 ↑ % | 14.85 ↑ % | 352.74 Millionen Dollar | 45.10 Millionen Dollar | 0.1213072228 | |
| 95 | 0.1518411911 | -0.14 ↓ % | -0.20 ↓ % | -7.79 ↓ % | 344.92 Millionen Dollar | 95.45 Millionen Dollar | 0.1310233083 | |
| 96 | 0.9985 | 0.00 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 333.91 Millionen Dollar | 173.44 Millionen Dollar | 0.8616 | |
| 97 | 0.1040407697 | 0.98 ↑ % | 10.55 ↑ % | 8.75 ↑ % | 326.69 Millionen Dollar | 59.92 Millionen Dollar | 0.0897764681 | |
| 98 | 0.3530965221 | -1.33 ↓ % | 0.92 ↑ % | 0.57 ↑ % | 324.83 Millionen Dollar | 30.12 Millionen Dollar | 0.3046859296 | |
| 99 | 1.0992 | -0.05 ↓ % | 7.02 ↑ % | 6.68 ↑ % | 319.16 Millionen Dollar | 22.12 Millionen Dollar | 0.9485 | |
| 100 | 0.0191091721 | -0.49 ↓ % | 3.74 ↑ % | -2.11 ↓ % | 317.35 Millionen Dollar | 8.15 Millionen Dollar | 0.0164892473 |
