Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung
| Rang | Name (englischer Name) (Symbol) | Preis (USD) | Preisänderung (1 Stunde) |
Preisänderung (1 Tag) |
Preisänderung (7 Tag) |
Marktkapitalisierung | Volumen | Preis (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | 75,976.11 | 0.56 ↑ % | -5.51 ↓ % | -2.31 ↓ % | 1,527.53 Milliarde Dollar | 48.30 Milliarde Dollar | 67,678.99 | |
| 2 | 2,235.76 | 0.39 ↑ % | -7.70 ↓ % | -0.60 ↓ % | 273.19 Milliarde Dollar | 18.63 Milliarde Dollar | 1,991.60 | |
| 3 | 0.9985 | 0.01 ↑ % | -0.06 ↓ % | 0.08 ↑ % | 177.49 Milliarde Dollar | 84.82 Milliarde Dollar | 0.8895 | |
| 4 | 688.15 | 0.17 ↑ % | -4.35 ↓ % | -1.37 ↓ % | 90.50 Milliarde Dollar | 1.70 Milliarde Dollar | 613.00 | |
| 5 | 1.2061 | -0.83 ↓ % | -7.55 ↓ % | -2.33 ↓ % | 76.61 Milliarde Dollar | 2.75 Milliarde Dollar | 1.0744 | |
| 6 | 0.9997 | 0.00 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 70.48 Milliarde Dollar | 20.17 Milliarde Dollar | 0.8906 | |
| 7 | 89.16 | -0.42 ↓ % | -6.62 ↓ % | -6.63 ↓ % | 52.63 Milliarde Dollar | 4.73 Milliarde Dollar | 79.43 | |
| 8 | 0.3177898733 | -0.04 ↓ % | -0.63 ↓ % | -9.32 ↓ % | 30.20 Milliarde Dollar | 440.99 Millionen Dollar | 0.2830849946 | |
| 9 | 1,273.92 | 0.81 ↑ % | -1.56 ↓ % | 4.35 ↑ % | 21.59 Milliarde Dollar | 1.31 Milliarde Dollar | 1,134.80 | |
| 10 | 76.66 | -0.20 ↓ % | -8.49 ↓ % | -13.94 ↓ % | 19.39 Milliarde Dollar | 1.48 Milliarde Dollar | 68.29 | |
| 11 | 617.08 | -0.06 ↓ % | -3.82 ↓ % | 2.51 ↑ % | 11.62 Milliarde Dollar | 162.65 Millionen Dollar | 549.69 | |
| 12 | 0.0710133413 | -0.69 ↓ % | -7.77 ↓ % | -5.57 ↓ % | 11.12 Milliarde Dollar | 866.86 Millionen Dollar | 0.0632581874 | |
| 13 | 9.347 | 0.04 ↑ % | 0.34 ↑ % | -1.18 ↓ % | 8.60 Milliarde Dollar | 134.17 Tausend Dollar | 8.326 | |
| 14 | 10.65 | -0.14 ↓ % | -6.91 ↓ % | 0.55 ↑ % | 7.97 Milliarde Dollar | 410.19 Millionen Dollar | 9.489 | |
| 15 | 0.1805613688 | -0.04 ↓ % | -8.55 ↓ % | -5.05 ↓ % | 6.65 Milliarde Dollar | 367.98 Millionen Dollar | 0.1608428034 | |
| 16 | 271.40 | -0.20 ↓ % | -3.70 ↓ % | -0.75 ↓ % | 5.46 Milliarde Dollar | 256.36 Millionen Dollar | 241.76 | |
| 17 | 0.1525860374 | -0.47 ↓ % | -9.08 ↓ % | -5.86 ↓ % | 5.39 Milliarde Dollar | 191.99 Millionen Dollar | 0.1359225740 | |
| 18 | 3.654 | -0.46 ↓ % | -8.80 ↓ % | -9.69 ↓ % | 4.79 Milliarde Dollar | 738.18 Millionen Dollar | 3.255 | |
| 19 | 0.9988 | 0.01 ↑ % | -0.08 ↓ % | 0.07 ↑ % | 4.58 Milliarde Dollar | 40.07 Millionen Dollar | 0.8897 | |
| 20 | 0.9997 | -0.08 ↓ % | -0.03 ↓ % | 0.10 ↑ % | 4.52 Milliarde Dollar | 26.83 Millionen Dollar | 0.8905 | |
| 21 | 6.803 | 0.43 ↑ % | -10.81 ↓ % | 5.27 ↑ % | 4.24 Milliarde Dollar | 963.29 Millionen Dollar | 6.060 | |
| 22 | 51.55 | -0.31 ↓ % | -8.34 ↓ % | -6.12 ↓ % | 4.01 Milliarde Dollar | 249.05 Millionen Dollar | 45.92 | |
| 23 | 0.0958085297 | 0.33 ↑ % | -3.58 ↓ % | 1.73 ↑ % | 3.83 Milliarde Dollar | 44.48 Millionen Dollar | 0.0853455676 | |
| 24 | 8.154 | -0.93 ↓ % | -6.70 ↓ % | -1.35 ↓ % | 3.62 Milliarde Dollar | 304.53 Millionen Dollar | 7.264 | |
| 25 | 0.9976 | -0.02 ↓ % | -0.09 ↓ % | 0.05 ↑ % | 3.59 Milliarde Dollar | 1.40 Milliarde Dollar | 0.8887 | |
| 26 | 0.8393 | -0.11 ↓ % | -9.66 ↓ % | -3.37 ↓ % | 3.47 Milliarde Dollar | 525.10 Millionen Dollar | 0.7476 | |
| 27 | 1.0998 | -1.31 ↓ % | -6.56 ↓ % | -5.05 ↓ % | 3.14 Milliarde Dollar | 113.39 Millionen Dollar | 0.9797 | |
| 28 | 4,067.35 | -0.05 ↓ % | 0.51 ↑ % | 1.72 ↑ % | 3.05 Milliarde Dollar | 524.32 Millionen Dollar | 3,623.16 | |
| 29 | 0.0673028705 | -0.35 ↓ % | -7.33 ↓ % | -2.35 ↓ % | 2.98 Milliarde Dollar | 74.11 Millionen Dollar | 0.0599529259 | |
| 30 | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | 0.02 ↑ % | 2.78 Milliarde Dollar | 695.66 Millionen Dollar | 0.8906 | |
| 31 | 0.9996 | 0.01 ↑ % | -0.02 ↓ % | 0.06 ↑ % | 2.70 Milliarde Dollar | 44.13 Millionen Dollar | 0.8905 | |
| 32 | 0.0000045022 | -0.13 ↓ % | -5.02 ↓ % | -2.79 ↓ % | 2.65 Milliarde Dollar | 65.96 Millionen Dollar | 0.0000040106 | |
| 33 | 1.0000 | 0.00 ↓ % | 0.01 ↑ % | 0.04 ↑ % | 2.65 Milliarde Dollar | 488.19 Millionen Dollar | 0.8908 | |
| 34 | 214.98 | -0.47 ↓ % | -8.18 ↓ % | -7.99 ↓ % | 2.51 Milliarde Dollar | 138.00 Millionen Dollar | 191.50 | |
| 35 | 0.0487386671 | -0.06 ↓ % | -5.95 ↓ % | -4.31 ↓ % | 2.47 Milliarde Dollar | 5.60 Millionen Dollar | 0.0434160635 | |
| 36 | 188.33 | -0.27 ↓ % | -7.39 ↓ % | 3.31 ↑ % | 2.27 Milliarde Dollar | 76.22 Millionen Dollar | 167.76 | |
| 37 | 105.49 | 0.12 ↑ % | -4.81 ↓ % | -3.50 ↓ % | 2.22 Milliarde Dollar | 38.52 Millionen Dollar | 93.97 | |
| 38 | 0.1596755987 | -1.19 ↓ % | -11.61 ↓ % | -8.78 ↓ % | 2.16 Milliarde Dollar | 505.15 Millionen Dollar | 0.1422379056 | |
| 39 | 128.36 | -0.31 ↓ % | -2.59 ↓ % | 7.35 ↑ % | 1.98 Milliarde Dollar | 340.25 Millionen Dollar | 114.35 | |
| 40 | 0.0000047812 | -0.11 ↓ % | -3.83 ↓ % | 4.10 ↑ % | 1.98 Milliarde Dollar | 481.95 Millionen Dollar | 0.0000042591 | |
| 41 | 0.6854 | -0.42 ↓ % | -2.79 ↓ % | -0.10 ↓ % | 1.90 Milliarde Dollar | 113.66 Millionen Dollar | 0.6105 | |
| 42 | 0.8155 | -0.47 ↓ % | -4.81 ↓ % | -20.16 ↓ % | 1.87 Milliarde Dollar | 2.02 Millionen Dollar | 0.7265 | |
| 43 | 4,077.09 | -0.02 ↓ % | 0.45 ↑ % | 1.77 ↑ % | 1.83 Milliarde Dollar | 172.32 Millionen Dollar | 3,631.84 | |
| 44 | 0.3650914389 | -0.25 ↓ % | -10.60 ↓ % | -3.74 ↓ % | 1.78 Milliarde Dollar | 198.55 Millionen Dollar | 0.3252208981 | |
| 45 | 0.0038539570 | -1.68 ↓ % | -9.22 ↓ % | -2.34 ↓ % | 1.77 Milliarde Dollar | 165.83 Millionen Dollar | 0.0034330779 | |
| 46 | 0.9988 | 0.01 ↑ % | 0.03 ↑ % | 0.05 ↑ % | 1.61 Milliarde Dollar | 285.59 Millionen Dollar | 0.8898 | |
| 47 | 0.9064 | -0.76 ↓ % | -5.08 ↓ % | -0.27 ↓ % | 1.55 Milliarde Dollar | 100.86 Millionen Dollar | 0.8074 | |
| 48 | 0.9984 | 0.09 ↑ % | -0.05 ↓ % | 0.11 ↑ % | 1.50 Milliarde Dollar | 6.62 Millionen Dollar | 0.8894 | |
| 49 | 0.0635628227 | -0.70 ↓ % | -5.62 ↓ % | -3.63 ↓ % | 1.49 Milliarde Dollar | 15.59 Millionen Dollar | 0.0566213175 | |
| 50 | 0.0454028004 | -0.82 ↓ % | -5.14 ↓ % | -10.66 ↓ % | 1.44 Milliarde Dollar | 110.96 Millionen Dollar | 0.0404444968 | |
| 51 | 0.4341943045 | -0.78 ↓ % | -9.47 ↓ % | -7.39 ↓ % | 1.43 Milliarde Dollar | 37.31 Millionen Dollar | 0.3867772471 | |
| 52 | 2.390 | -0.52 ↓ % | -7.70 ↓ % | -0.68 ↓ % | 1.33 Milliarde Dollar | 48.94 Millionen Dollar | 2.129 | |
| 53 | 0.3334692399 | -0.99 ↓ % | -11.08 ↓ % | -12.69 ↓ % | 1.25 Milliarde Dollar | 323.34 Millionen Dollar | 0.2970520646 | |
| 54 | 1.7260 | 0.22 ↑ % | -3.33 ↓ % | -5.83 ↓ % | 1.21 Milliarde Dollar | 11.64 Millionen Dollar | 1.5375 | |
| 55 | 0.1400146056 | -0.16 ↓ % | 0.24 ↑ % | -0.92 ↓ % | 1.12 Milliarde Dollar | 33.51 Millionen Dollar | 0.1247240305 | |
| 56 | 2.073 | -0.52 ↓ % | -7.76 ↓ % | -2.98 ↓ % | 1.11 Milliarde Dollar | 22.47 Millionen Dollar | 1.8463 | |
| 57 | 6.845 | -0.44 ↓ % | -6.69 ↓ % | -3.40 ↓ % | 1.09 Milliarde Dollar | 42.29 Millionen Dollar | 6.097 | |
| 58 | 0.1566398763 | -0.38 ↓ % | -3.62 ↓ % | 1.48 ↑ % | 1.08 Milliarde Dollar | 145.24 Millionen Dollar | 0.1395337054 | |
| 59 | 0.5979 | -0.02 ↓ % | -5.62 ↓ % | -4.35 ↓ % | 1.03 Milliarde Dollar | 62.30 Millionen Dollar | 0.5326 | |
| 60 | 20.96 | 0.03 ↑ % | -3.01 ↓ % | -6.14 ↓ % | 1.03 Milliarde Dollar | 48.56 Millionen Dollar | 18.67 | |
| 61 | 9.609 | 0.03 ↑ % | -2.45 ↓ % | 2.23 ↑ % | 1.01 Milliarde Dollar | 11.18 Millionen Dollar | 8.560 | |
| 62 | 7.179 | 0.05 ↑ % | -3.76 ↓ % | 0.20 ↑ % | 1.00 Milliarde Dollar | 4.61 Millionen Dollar | 6.395 | |
| 63 | 0.0923975482 | -0.46 ↓ % | -3.78 ↓ % | 5.65 ↑ % | 983.51 Millionen Dollar | 102.66 Millionen Dollar | 0.0823070891 | |
| 64 | 3.421 | 0.66 ↑ % | 3.40 ↑ % | 25.57 ↑ % | 855.33 Millionen Dollar | 104.04 Millionen Dollar | 3.048 | |
| 65 | 0.0749693729 | 0.07 ↑ % | -2.09 ↓ % | -2.98 ↓ % | 851.19 Millionen Dollar | 5.96 Millionen Dollar | 0.0667821926 | |
| 66 | 0.0914918937 | -1.67 ↓ % | -7.61 ↓ % | -1.69 ↓ % | 830.56 Millionen Dollar | 69.07 Millionen Dollar | 0.0815003385 | |
| 67 | 0.0294559194 | -0.36 ↓ % | -8.57 ↓ % | -13.34 ↓ % | 818.73 Millionen Dollar | 13.10 Millionen Dollar | 0.0262391268 | |
| 68 | 8.128 | 0.45 ↑ % | 2.43 ↑ % | 11.11 ↑ % | 812.60 Millionen Dollar | 169.04 Millionen Dollar | 7.241 | |
| 69 | 0.2390434671 | -0.63 ↓ % | -8.03 ↓ % | -4.25 ↓ % | 793.47 Millionen Dollar | 31.85 Millionen Dollar | 0.2129382472 | |
| 70 | 1.4986 | -0.84 ↓ % | -6.37 ↓ % | -2.06 ↓ % | 777.42 Millionen Dollar | 27.57 Millionen Dollar | 1.3349 | |
| 71 | 1.3536 | -1.51 ↓ % | -8.32 ↓ % | -9.66 ↓ % | 730.75 Millionen Dollar | 43.30 Millionen Dollar | 1.2058 | |
| 72 | 0.7827 | -0.98 ↓ % | -10.01 ↓ % | -5.24 ↓ % | 661.66 Millionen Dollar | 119.49 Millionen Dollar | 0.6973 | |
| 73 | 0.0304058817 | -0.15 ↓ % | -3.20 ↓ % | -5.02 ↓ % | 653.31 Millionen Dollar | 10.38 Millionen Dollar | 0.0270853466 | |
| 74 | 1.5873 | -0.83 ↓ % | -12.95 ↓ % | 3.61 ↑ % | 643.52 Millionen Dollar | 93.36 Millionen Dollar | 1.4140 | |
| 75 | 0.0387163749 | -1.30 ↓ % | -10.78 ↓ % | 6.20 ↑ % | 642.98 Millionen Dollar | 21.12 Millionen Dollar | 0.0344882758 | |
| 76 | 0.3372233919 | -0.59 ↓ % | -5.65 ↓ % | 21.39 ↑ % | 634.19 Millionen Dollar | 41.14 Millionen Dollar | 0.3003962370 | |
| 77 | 1.8913 | -0.40 ↓ % | -6.29 ↓ % | -0.84 ↓ % | 620.83 Millionen Dollar | 37.67 Millionen Dollar | 1.6848 | |
| 78 | 44.39 | -0.01 ↓ % | -9.34 ↓ % | -6.51 ↓ % | 572.21 Millionen Dollar | 71.66 Millionen Dollar | 39.54 | |
| 79 | 0.5826 | -0.86 ↓ % | -9.05 ↓ % | -5.41 ↓ % | 515.06 Millionen Dollar | 41.50 Millionen Dollar | 0.5190 | |
| 80 | 0.5318 | 0.03 ↑ % | -10.17 ↓ % | -12.22 ↓ % | 513.35 Millionen Dollar | 44.72 Millionen Dollar | 0.4737067511 | |
| 81 | 0.0058279102 | -0.16 ↓ % | -3.54 ↓ % | -1.96 ↓ % | 511.29 Millionen Dollar | 2.59 Millionen Dollar | 0.0051914616 | |
| 82 | 0.9983 | 0.01 ↑ % | -0.07 ↓ % | 0.11 ↑ % | 493.66 Millionen Dollar | 20.00 Millionen Dollar | 0.8893 | |
| 83 | 0.0623609320 | -1.32 ↓ % | -6.70 ↓ % | -0.66 ↓ % | 491.09 Millionen Dollar | 19.82 Millionen Dollar | 0.0555506817 | |
| 84 | 0.7500 | 0.73 ↑ % | -2.69 ↓ % | -4.43 ↓ % | 484.59 Millionen Dollar | 8.91 Millionen Dollar | 0.6681 | |
| 85 | 0.0265295716 | -2.28 ↓ % | -2.29 ↓ % | 3.32 ↑ % | 477.53 Millionen Dollar | 11.29 Millionen Dollar | 0.0236323567 | |
| 86 | 0.4735132575 | -1.59 ↓ % | -8.64 ↓ % | -5.79 ↓ % | 473.51 Millionen Dollar | 5.29 Millionen Dollar | 0.4218022952 | |
| 87 | 0.0053591652 | -0.78 ↓ % | -7.51 ↓ % | -6.87 ↓ % | 460.81 Millionen Dollar | 8.62 Millionen Dollar | 0.0047739069 | |
| 88 | 1.1218 | 0.02 ↑ % | -0.14 ↓ % | 0.32 ↑ % | 454.03 Millionen Dollar | 87.06 Millionen Dollar | 0.9993 | |
| 89 | 1.6758 | -0.51 ↓ % | -3.03 ↓ % | 6.09 ↑ % | 452.39 Millionen Dollar | 45.25 Millionen Dollar | 1.4928 | |
| 90 | 0.1115907484 | -1.24 ↓ % | -6.47 ↓ % | 3.97 ↑ % | 410.33 Millionen Dollar | 12.35 Millionen Dollar | 0.0994042575 | |
| 91 | 0.4108133097 | -0.23 ↓ % | -9.56 ↓ % | -15.95 ↓ % | 406.33 Millionen Dollar | 35.10 Millionen Dollar | 0.3659496205 | |
| 92 | 0.0064379967 | -0.65 ↓ % | -11.70 ↓ % | -9.06 ↓ % | 404.70 Millionen Dollar | 100.22 Millionen Dollar | 0.0057349224 | |
| 93 | 0.2505833044 | -0.71 ↓ % | -9.03 ↓ % | -17.98 ↓ % | 396.67 Millionen Dollar | 38.09 Millionen Dollar | 0.2232178534 | |
| 94 | 1.2474 | 0.57 ↑ % | 4.35 ↑ % | 28.10 ↑ % | 374.66 Millionen Dollar | 35.66 Millionen Dollar | 1.1112 | |
| 95 | 0.5587 | -0.47 ↓ % | -6.59 ↓ % | -1.30 ↓ % | 368.21 Millionen Dollar | 63.74 Millionen Dollar | 0.4976833174 | |
| 96 | 0.1429870551 | -1.67 ↓ % | -11.77 ↓ % | -12.33 ↓ % | 347.33 Millionen Dollar | 167.43 Millionen Dollar | 0.1273718678 | |
| 97 | 0.0448796179 | -0.69 ↓ % | -7.92 ↓ % | -6.32 ↓ % | 345.56 Millionen Dollar | 38.98 Millionen Dollar | 0.0399784494 | |
| 98 | 0.0000003560 | -0.10 ↓ % | -2.26 ↓ % | -0.65 ↓ % | 343.73 Millionen Dollar | 26.96 Millionen Dollar | 0.0000003172 | |
| 99 | 16.76 | -0.32 ↓ % | -3.77 ↓ % | -0.64 ↓ % | 336.99 Millionen Dollar | 13.13 Millionen Dollar | 14.93 | |
| 100 | 1.1772 | -0.11 ↓ % | -7.36 ↓ % | -24.22 ↓ % | 331.81 Millionen Dollar | 498.99 Millionen Dollar | 1.0486 |
