Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung
| Rang | Name (englischer Name) (Symbol) | Preis (USD) | Preisänderung (1 Stunde) |
Preisänderung (1 Tag) |
Preisänderung (7 Tag) |
Marktkapitalisierung | Volumen | Preis (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | 80,784.74 | -0.89 ↓ % | -1.92 ↓ % | -2.04 ↓ % | 1,623.68 Milliarde Dollar | 25.75 Milliarde Dollar | 71,986.31 | |
| 2 | 2,395.29 | -1.82 ↓ % | -2.19 ↓ % | -3.43 ↓ % | 292.56 Milliarde Dollar | 11.67 Milliarde Dollar | 2,134.41 | |
| 3 | 0.9989 | 0.00 ↑ % | 0.00 ↓ % | -0.03 ↓ % | 183.46 Milliarde Dollar | 61.15 Milliarde Dollar | 0.8901 | |
| 4 | 718.82 | -0.77 ↓ % | -2.02 ↓ % | -2.80 ↓ % | 95.72 Milliarde Dollar | 1.33 Milliarde Dollar | 640.53 | |
| 5 | 1.2943 | -1.30 ↓ % | -3.66 ↓ % | -6.39 ↓ % | 81.71 Milliarde Dollar | 1.65 Milliarde Dollar | 1.1533 | |
| 6 | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 72.55 Milliarde Dollar | 14.08 Milliarde Dollar | 0.8911 | |
| 7 | 102.92 | -1.26 ↓ % | -3.02 ↓ % | -5.89 ↓ % | 60.65 Milliarde Dollar | 2.41 Milliarde Dollar | 91.71 | |
| 8 | 0.3339544791 | -0.15 ↓ % | 0.80 ↑ % | 0.48 ↑ % | 31.73 Milliarde Dollar | 446.19 Millionen Dollar | 0.2975828289 | |
| 9 | 78.55 | -0.84 ↓ % | -3.84 ↓ % | -7.20 ↓ % | 19.95 Milliarde Dollar | 660.84 Millionen Dollar | 69.99 | |
| 10 | 1,136.94 | -3.62 ↓ % | -6.96 ↓ % | -6.14 ↓ % | 19.24 Milliarde Dollar | 1.39 Milliarde Dollar | 1,013.12 | |
| 11 | 0.0795812139 | -1.46 ↓ % | -1.89 ↓ % | -5.93 ↓ % | 12.44 Milliarde Dollar | 678.81 Millionen Dollar | 0.0709138647 | |
| 12 | 545.23 | -1.66 ↓ % | -0.08 ↓ % | 4.20 ↑ % | 10.26 Milliarde Dollar | 98.97 Millionen Dollar | 485.84 | |
| 13 | 12.19 | -1.63 ↓ % | -2.58 ↓ % | -4.62 ↓ % | 9.12 Milliarde Dollar | 225.17 Millionen Dollar | 10.86 | |
| 14 | 9.035 | 0.00 ↑ % | 0.00 ↓ % | 1.24 ↑ % | 8.31 Milliarde Dollar | 142.84 Tausend Dollar | 8.051 | |
| 15 | 0.2217563222 | -1.63 ↓ % | -3.77 ↓ % | -6.53 ↓ % | 8.16 Milliarde Dollar | 297.83 Millionen Dollar | 0.1976043977 | |
| 16 | 4.946 | -2.89 ↓ % | -4.29 ↓ % | 5.30 ↑ % | 6.48 Milliarde Dollar | 1.39 Milliarde Dollar | 4.408 | |
| 17 | 0.1791856290 | -1.18 ↓ % | -3.20 ↓ % | -6.92 ↓ % | 6.30 Milliarde Dollar | 125.15 Millionen Dollar | 0.1596701638 | |
| 18 | 273.21 | -1.67 ↓ % | -1.53 ↓ % | -0.55 ↓ % | 5.49 Milliarde Dollar | 146.99 Millionen Dollar | 243.45 | |
| 19 | 0.9996 | 0.00 ↓ % | -0.02 ↓ % | 0.00 ↓ % | 4.69 Milliarde Dollar | 28.82 Millionen Dollar | 0.8907 | |
| 20 | 59.20 | -1.41 ↓ % | -2.12 ↓ % | -6.60 ↓ % | 4.60 Milliarde Dollar | 194.49 Millionen Dollar | 52.75 | |
| 21 | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | 0.03 ↑ % | 4.52 Milliarde Dollar | 14.61 Millionen Dollar | 0.8908 | |
| 22 | 7.114 | -2.49 ↓ % | -4.97 ↓ % | -2.59 ↓ % | 4.44 Milliarde Dollar | 445.81 Millionen Dollar | 6.339 | |
| 23 | 9.905 | -2.11 ↓ % | -0.63 ↓ % | -2.98 ↓ % | 4.39 Milliarde Dollar | 382.07 Millionen Dollar | 8.826 | |
| 24 | 1.0033 | -2.35 ↓ % | -2.63 ↓ % | -5.42 ↓ % | 4.13 Milliarde Dollar | 578.25 Millionen Dollar | 0.8940 | |
| 25 | 0.1022657618 | -0.58 ↓ % | -6.08 ↓ % | -16.23 ↓ % | 4.08 Milliarde Dollar | 26.32 Millionen Dollar | 0.0911277932 | |
| 26 | 0.9990 | -0.01 ↓ % | -0.03 ↓ % | -0.04 ↓ % | 4.03 Milliarde Dollar | 908.66 Millionen Dollar | 0.8902 | |
| 27 | 1.3466 | -1.18 ↓ % | -1.86 ↓ % | -7.67 ↓ % | 3.81 Milliarde Dollar | 47.48 Millionen Dollar | 1.1999 | |
| 28 | 0.0824229311 | -1.86 ↓ % | -1.54 ↓ % | -8.67 ↓ % | 3.63 Milliarde Dollar | 93.99 Millionen Dollar | 0.0734460849 | |
| 29 | 273.05 | -2.87 ↓ % | -1.09 ↓ % | -0.18 ↓ % | 3.17 Milliarde Dollar | 212.66 Millionen Dollar | 243.31 | |
| 30 | 1.0004 | 0.05 ↑ % | 0.09 ↑ % | 0.02 ↑ % | 3.09 Milliarde Dollar | 485.51 Millionen Dollar | 0.8914 | |
| 31 | 4,152.29 | -0.14 ↓ % | 0.18 ↑ % | -0.82 ↓ % | 3.03 Milliarde Dollar | 217.06 Millionen Dollar | 3,700.06 | |
| 32 | 0.0000050343 | -1.12 ↓ % | -1.49 ↓ % | -6.78 ↓ % | 2.97 Milliarde Dollar | 46.68 Millionen Dollar | 0.0000044860 | |
| 33 | 0.0570892711 | -1.58 ↓ % | -2.37 ↓ % | -6.62 ↓ % | 2.83 Milliarde Dollar | 5.21 Millionen Dollar | 0.0508715644 | |
| 34 | 0.9996 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 2.82 Milliarde Dollar | 89.54 Millionen Dollar | 0.8908 | |
| 35 | 0.1950634031 | -2.99 ↓ % | -4.01 ↓ % | -8.25 ↓ % | 2.62 Milliarde Dollar | 366.75 Millionen Dollar | 0.1738186577 | |
| 36 | 115.94 | -1.57 ↓ % | -1.70 ↓ % | -7.89 ↓ % | 2.43 Milliarde Dollar | 26.80 Millionen Dollar | 103.31 | |
| 37 | 200.35 | -1.95 ↓ % | -5.23 ↓ % | -17.62 ↓ % | 2.42 Milliarde Dollar | 74.93 Millionen Dollar | 178.53 | |
| 38 | 0.9999 | -0.01 ↓ % | -0.02 ↓ % | 0.00 ↓ % | 2.40 Milliarde Dollar | 175.38 Millionen Dollar | 0.8910 | |
| 39 | 154.41 | -2.07 ↓ % | -1.33 ↓ % | -8.75 ↓ % | 2.38 Milliarde Dollar | 250.27 Millionen Dollar | 137.59 | |
| 40 | 0.4480333602 | -1.99 ↓ % | -3.69 ↓ % | -5.80 ↓ % | 2.18 Milliarde Dollar | 174.13 Millionen Dollar | 0.3992371509 | |
| 41 | 0.0042668218 | -1.43 ↓ % | -5.60 ↓ % | -20.06 ↓ % | 1.97 Milliarde Dollar | 110.23 Millionen Dollar | 0.0038021137 | |
| 42 | 1.1458 | -3.16 ↓ % | 3.17 ↑ % | -4.80 ↓ % | 1.96 Milliarde Dollar | 197.48 Millionen Dollar | 1.0210 | |
| 43 | 0.7020 | -1.01 ↓ % | -0.92 ↓ % | 0.70 ↑ % | 1.90 Milliarde Dollar | 74.87 Millionen Dollar | 0.6256 | |
| 44 | 0.4956106597 | -3.34 ↓ % | -1.30 ↓ % | 1.07 ↑ % | 1.89 Milliarde Dollar | 406.78 Millionen Dollar | 0.4416327115 | |
| 45 | 4,154.47 | -0.16 ↓ % | 0.11 ↑ % | -0.82 ↓ % | 1.83 Milliarde Dollar | 123.22 Millionen Dollar | 3,702.00 | |
| 46 | 0.0569413484 | -0.07 ↓ % | -1.16 ↓ % | 4.66 ↑ % | 1.81 Milliarde Dollar | 34.11 Millionen Dollar | 0.0507397523 | |
| 47 | 0.7855 | -1.27 ↓ % | -4.35 ↓ % | -23.48 ↓ % | 1.80 Milliarde Dollar | 772.97 Tausend Dollar | 0.6999 | |
| 48 | 0.9988 | 0.00 ↓ % | -0.05 ↓ % | -0.01 ↓ % | 1.78 Milliarde Dollar | 502.78 Tausend Dollar | 0.8900 | |
| 49 | 0.5318 | -0.65 ↓ % | 0.66 ↑ % | -3.12 ↓ % | 1.76 Milliarde Dollar | 25.81 Millionen Dollar | 0.4738933177 | |
| 50 | 2.973 | -2.25 ↓ % | -2.83 ↓ % | -1.52 ↓ % | 1.66 Milliarde Dollar | 66.58 Millionen Dollar | 2.649 | |
| 51 | 0.0699716297 | -1.37 ↓ % | -1.90 ↓ % | -9.10 ↓ % | 1.64 Milliarde Dollar | 14.10 Millionen Dollar | 0.0623508796 | |
| 52 | 0.0000039330 | -1.54 ↓ % | -6.09 ↓ % | 1.24 ↑ % | 1.63 Milliarde Dollar | 168.87 Millionen Dollar | 0.0000035047 | |
| 53 | 0.9991 | 0.01 ↑ % | -0.03 ↓ % | -0.02 ↓ % | 1.57 Milliarde Dollar | 190.08 Millionen Dollar | 0.8903 | |
| 54 | 1.9178 | -0.84 ↓ % | -1.44 ↓ % | -1.13 ↓ % | 1.34 Milliarde Dollar | 7.88 Millionen Dollar | 1.7090 | |
| 55 | 0.1900679474 | -2.80 ↓ % | -0.57 ↓ % | 5.56 ↑ % | 1.31 Milliarde Dollar | 200.53 Millionen Dollar | 0.1693672671 | |
| 56 | 7.855 | -1.21 ↓ % | -2.39 ↓ % | -4.70 ↓ % | 1.25 Milliarde Dollar | 42.00 Millionen Dollar | 7.000 | |
| 57 | 2.339 | -1.38 ↓ % | -3.08 ↓ % | -1.83 ↓ % | 1.25 Milliarde Dollar | 20.90 Millionen Dollar | 2.084 | |
| 58 | 22.84 | -2.57 ↓ % | -9.00 ↓ % | 4.98 ↑ % | 1.11 Milliarde Dollar | 36.86 Millionen Dollar | 20.36 | |
| 59 | 0.1359029093 | -0.79 ↓ % | 1.35 ↑ % | -4.36 ↓ % | 1.09 Milliarde Dollar | 51.53 Millionen Dollar | 0.1211014517 | |
| 60 | 10.25 | -0.14 ↓ % | -1.37 ↓ % | -4.85 ↓ % | 1.07 Milliarde Dollar | 2.22 Millionen Dollar | 9.129 | |
| 61 | 0.1146322290 | -2.18 ↓ % | 0.16 ↑ % | 0.67 ↑ % | 1.04 Milliarde Dollar | 84.68 Millionen Dollar | 0.1021474037 | |
| 62 | 7.389 | -0.80 ↓ % | -0.78 ↓ % | -1.95 ↓ % | 1.03 Milliarde Dollar | 21.94 Millionen Dollar | 6.585 | |
| 63 | 0.0359837168 | -2.65 ↓ % | -0.52 ↓ % | -12.76 ↓ % | 998.88 Millionen Dollar | 14.29 Millionen Dollar | 0.0320646583 | |
| 64 | 0.0933293185 | -1.70 ↓ % | -2.22 ↓ % | -7.29 ↓ % | 992.34 Millionen Dollar | 89.76 Millionen Dollar | 0.0831646357 | |
| 65 | 0.2962040307 | -2.12 ↓ % | -4.66 ↓ % | -22.25 ↓ % | 983.21 Millionen Dollar | 38.30 Millionen Dollar | 0.2639438573 | |
| 66 | 1.8814 | -2.60 ↓ % | -5.24 ↓ % | 0.55 ↑ % | 976.01 Millionen Dollar | 31.97 Millionen Dollar | 1.6765 | |
| 67 | 1.1288 | -3.25 ↓ % | 5.15 ↑ % | 4.14 ↑ % | 942.91 Millionen Dollar | 257.56 Millionen Dollar | 1.0058 | |
| 68 | 1.7215 | -1.32 ↓ % | -0.41 ↓ % | -14.66 ↓ % | 922.95 Millionen Dollar | 40.11 Millionen Dollar | 1.5340 | |
| 69 | 0.0798009672 | -1.16 ↓ % | -0.24 ↓ % | -1.94 ↓ % | 897.29 Millionen Dollar | 3.71 Millionen Dollar | 0.0711096842 | |
| 70 | 0.8600 | -1.66 ↓ % | -4.19 ↓ % | 7.07 ↑ % | 863.58 Millionen Dollar | 100.02 Millionen Dollar | 0.7664 | |
| 71 | 8.605 | -4.44 ↓ % | 5.72 ↑ % | 24.13 ↑ % | 860.28 Millionen Dollar | 311.76 Millionen Dollar | 7.668 | |
| 72 | 1.9933 | -5.50 ↓ % | -5.36 ↓ % | -0.66 ↓ % | 797.32 Millionen Dollar | 156.13 Millionen Dollar | 1.7762 | |
| 73 | 3.036 | -2.24 ↓ % | -1.86 ↓ % | -15.44 ↓ % | 758.91 Millionen Dollar | 63.03 Millionen Dollar | 2.705 | |
| 74 | 0.8305 | -2.94 ↓ % | 1.76 ↑ % | 3.48 ↑ % | 733.36 Millionen Dollar | 101.00 Millionen Dollar | 0.7400 | |
| 75 | 0.0266976383 | -0.24 ↓ % | 0.28 ↑ % | 4.94 ↑ % | 727.92 Millionen Dollar | 354.72 Millionen Dollar | 0.0237899451 | |
| 76 | 0.0335412380 | -1.59 ↓ % | -1.89 ↓ % | -4.30 ↓ % | 720.55 Millionen Dollar | 10.92 Millionen Dollar | 0.0298881947 | |
| 77 | 0.3916833446 | -0.99 ↓ % | -3.18 ↓ % | 2.41 ↑ % | 710.75 Millionen Dollar | 31.80 Millionen Dollar | 0.3490243282 | |
| 78 | 2.143 | -0.71 ↓ % | -3.76 ↓ % | -2.28 ↓ % | 681.47 Millionen Dollar | 38.71 Millionen Dollar | 1.9099 | |
| 79 | 0.0408451742 | -3.03 ↓ % | -4.21 ↓ % | -9.46 ↓ % | 678.33 Millionen Dollar | 24.15 Millionen Dollar | 0.0363966446 | |
| 80 | 0.0838008324 | -3.54 ↓ % | -11.60 ↓ % | 3.46 ↑ % | 659.93 Millionen Dollar | 76.23 Millionen Dollar | 0.0746739162 | |
| 81 | 0.6765 | -2.38 ↓ % | 3.74 ↑ % | -0.77 ↓ % | 653.08 Millionen Dollar | 60.60 Millionen Dollar | 0.6028 | |
| 82 | 48.09 | -1.94 ↓ % | -3.29 ↓ % | -6.29 ↓ % | 618.71 Millionen Dollar | 65.87 Millionen Dollar | 42.85 | |
| 83 | 0.6724 | -1.74 ↓ % | 12.57 ↑ % | 42.29 ↑ % | 618.59 Millionen Dollar | 228.38 Millionen Dollar | 0.5992 | |
| 84 | 0.0068203962 | -2.07 ↓ % | -3.45 ↓ % | -11.40 ↓ % | 586.45 Millionen Dollar | 13.30 Millionen Dollar | 0.0060775732 | |
| 85 | 0.0065657183 | -0.61 ↓ % | -2.18 ↓ % | -5.94 ↓ % | 574.13 Millionen Dollar | 2.07 Millionen Dollar | 0.0058506328 | |
| 86 | 0.0728410275 | -1.58 ↓ % | -20.81 ↓ % | -1.84 ↓ % | 552.97 Millionen Dollar | 226.25 Millionen Dollar | 0.0649077655 | |
| 87 | 0.3412046511 | -1.62 ↓ % | -6.40 ↓ % | -4.43 ↓ % | 536.51 Millionen Dollar | 54.26 Millionen Dollar | 0.3040433701 | |
| 88 | 0.8153 | -0.56 ↓ % | -2.15 ↓ % | -2.35 ↓ % | 526.79 Millionen Dollar | 6.17 Millionen Dollar | 0.7265 | |
| 89 | 1.7819 | -2.40 ↓ % | -5.00 ↓ % | -3.27 ↓ % | 502.25 Millionen Dollar | 238.16 Millionen Dollar | 1.5878 | |
| 90 | 0.9983 | 0.00 ↑ % | -0.04 ↓ % | -0.09 ↓ % | 493.69 Millionen Dollar | 17.17 Millionen Dollar | 0.8896 | |
| 91 | 1.8039 | -2.67 ↓ % | -0.90 ↓ % | -22.47 ↓ % | 486.98 Millionen Dollar | 60.30 Millionen Dollar | 1.6074 | |
| 92 | 0.0631765165 | -2.58 ↓ % | 2.28 ↑ % | -4.18 ↓ % | 486.44 Millionen Dollar | 69.85 Millionen Dollar | 0.0562958357 | |
| 93 | 0.4703256935 | -0.93 ↓ % | -1.77 ↓ % | -15.34 ↓ % | 470.33 Millionen Dollar | 3.07 Millionen Dollar | 0.4191015815 | |
| 94 | 0.1960819584 | -2.34 ↓ % | -6.70 ↓ % | -9.24 ↓ % | 466.46 Millionen Dollar | 187.08 Millionen Dollar | 0.1747262802 | |
| 95 | 0.0074040796 | -2.52 ↓ % | -3.13 ↓ % | -7.48 ↓ % | 465.42 Millionen Dollar | 132.93 Millionen Dollar | 0.0065976864 | |
| 96 | 1.1223 | 0.01 ↑ % | 0.13 ↑ % | 0.22 ↑ % | 454.23 Millionen Dollar | 60.05 Millionen Dollar | 1.0001 | |
| 97 | 0.6598 | -2.11 ↓ % | -3.19 ↓ % | -6.91 ↓ % | 434.86 Millionen Dollar | 69.51 Millionen Dollar | 0.5880 | |
| 98 | 18.35 | -0.85 ↓ % | -1.73 ↓ % | -3.65 ↓ % | 368.87 Millionen Dollar | 9.45 Millionen Dollar | 16.35 | |
| 99 | 0.0812355532 | -1.77 ↓ % | -3.47 ↓ % | -3.17 ↓ % | 368.27 Millionen Dollar | 76.41 Millionen Dollar | 0.0723880266 | |
| 100 | 2.071 | -1.90 ↓ % | -0.07 ↓ % | -1.77 ↓ % | 360.06 Millionen Dollar | 41.05 Millionen Dollar | 1.8455 |
