Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung
| Rang | Name (englischer Name) (Symbol) | Preis (USD) | Preisänderung (1 Stunde) |
Preisänderung (1 Tag) |
Preisänderung (7 Tag) |
Marktkapitalisierung | Volumen | Preis (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | 63,984.58 | 0.11 ↑ % | -1.58 ↓ % | 0.89 ↑ % | 1,284.08 Milliarde Dollar | 21.43 Milliarde Dollar | 55,426.20 | |
| 2 | 1,875.36 | 0.14 ↑ % | -2.14 ↓ % | 1.22 ↑ % | 226.32 Milliarde Dollar | 8.49 Milliarde Dollar | 1,624.52 | |
| 3 | 0.9991 | 0.01 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 183.08 Milliarde Dollar | 46.29 Milliarde Dollar | 0.8655 | |
| 4 | 599.69 | 0.04 ↑ % | -0.78 ↓ % | 1.85 ↑ % | 79.86 Milliarde Dollar | 1.03 Milliarde Dollar | 519.47 | |
| 5 | 0.9999 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 72.25 Milliarde Dollar | 7.77 Milliarde Dollar | 0.8662 | |
| 6 | 1.0134 | 0.21 ↑ % | -1.94 ↓ % | -5.34 ↓ % | 63.37 Milliarde Dollar | 1.16 Milliarde Dollar | 0.8779 | |
| 7 | 75.86 | -0.05 ↓ % | -1.07 ↓ % | 3.82 ↑ % | 44.19 Milliarde Dollar | 1.45 Milliarde Dollar | 65.72 | |
| 8 | 0.3309011994 | 0.07 ↑ % | 0.12 ↑ % | 0.64 ↑ % | 31.40 Milliarde Dollar | 865.76 Millionen Dollar | 0.2866408477 | |
| 9 | 54.97 | 0.08 ↑ % | 1.64 ↑ % | 2.15 ↑ % | 13.89 Milliarde Dollar | 228.19 Millionen Dollar | 47.62 | |
| 10 | 0.0699290589 | 0.28 ↑ % | 0.20 ↑ % | -0.05 ↓ % | 10.87 Milliarde Dollar | 346.15 Millionen Dollar | 0.0605755578 | |
| 11 | 9.650 | 0.04 ↑ % | -0.73 ↓ % | -0.98 ↓ % | 8.88 Milliarde Dollar | 225.82 Tausend Dollar | 8.359 | |
| 12 | 491.05 | -0.88 ↓ % | -3.71 ↓ % | 2.59 ↑ % | 8.26 Milliarde Dollar | 291.03 Millionen Dollar | 425.37 | |
| 13 | 398.30 | 0.45 ↑ % | 0.11 ↑ % | 10.07 ↑ % | 7.48 Milliarde Dollar | 91.98 Millionen Dollar | 345.02 | |
| 14 | 0.1905345092 | 0.48 ↑ % | -2.77 ↓ % | -0.54 ↓ % | 6.96 Milliarde Dollar | 239.35 Millionen Dollar | 0.1650491848 | |
| 15 | 8.385 | 0.77 ↑ % | 2.30 ↑ % | 2.99 ↑ % | 6.27 Milliarde Dollar | 223.45 Millionen Dollar | 7.264 | |
| 16 | 0.1617844847 | 0.10 ↑ % | -0.76 ↓ % | -4.91 ↓ % | 5.58 Milliarde Dollar | 75.08 Millionen Dollar | 0.1401446774 | |
| 17 | 0.9994 | 0.01 ↑ % | -0.03 ↓ % | -0.02 ↓ % | 4.58 Milliarde Dollar | 27.85 Millionen Dollar | 0.8657 | |
| 18 | 214.53 | 0.42 ↑ % | -0.20 ↓ % | 1.32 ↑ % | 4.31 Milliarde Dollar | 145.17 Millionen Dollar | 185.84 | |
| 19 | 0.9994 | 0.02 ↑ % | -0.04 ↓ % | 0.04 ↑ % | 3.99 Milliarde Dollar | 777.84 Millionen Dollar | 0.8657 | |
| 20 | 0.9997 | 0.01 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 3.93 Milliarde Dollar | 25.18 Millionen Dollar | 0.8660 | |
| 21 | 0.0975141819 | 0.22 ↑ % | -3.42 ↓ % | -15.41 ↓ % | 3.83 Milliarde Dollar | 20.51 Millionen Dollar | 0.0844709774 | |
| 22 | 1.3303 | 0.29 ↑ % | -0.05 ↓ % | 0.22 ↑ % | 3.66 Milliarde Dollar | 33.55 Millionen Dollar | 1.1524 | |
| 23 | 45.16 | 0.07 ↑ % | -0.94 ↓ % | 2.52 ↑ % | 3.50 Milliarde Dollar | 146.64 Millionen Dollar | 39.12 | |
| 24 | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 3.48 Milliarde Dollar | 321.08 Millionen Dollar | 0.8662 | |
| 25 | 0.0675640382 | 0.16 ↑ % | -1.78 ↓ % | -3.59 ↓ % | 2.96 Milliarde Dollar | 25.55 Millionen Dollar | 0.0585268751 | |
| 26 | 6.511 | 0.72 ↑ % | 0.52 ↑ % | -1.93 ↓ % | 2.81 Milliarde Dollar | 183.91 Millionen Dollar | 5.641 | |
| 27 | 0.6873 | 0.45 ↑ % | -0.50 ↓ % | -0.32 ↓ % | 2.80 Milliarde Dollar | 159.97 Millionen Dollar | 0.5954 | |
| 28 | 0.9998 | 0.01 ↑ % | 0.00 ↑ % | 0.02 ↑ % | 2.79 Milliarde Dollar | 129.66 Millionen Dollar | 0.8661 | |
| 29 | 4,389.95 | 0.15 ↑ % | 1.98 ↑ % | 8.80 ↑ % | 2.69 Milliarde Dollar | 221.92 Millionen Dollar | 3,802.77 | |
| 30 | 0.0000044867 | -0.32 ↓ % | -3.51 ↓ % | -10.26 ↓ % | 2.64 Milliarde Dollar | 69.63 Millionen Dollar | 0.0000038866 | |
| 31 | 3.952 | 0.37 ↑ % | -2.27 ↓ % | 1.17 ↑ % | 2.47 Milliarde Dollar | 121.05 Millionen Dollar | 3.423 | |
| 32 | 199.34 | 0.11 ↑ % | -2.32 ↓ % | 5.03 ↑ % | 2.24 Milliarde Dollar | 133.80 Millionen Dollar | 172.68 | |
| 33 | 0.0468397951 | -0.12 ↓ % | -2.77 ↓ % | -15.39 ↓ % | 2.22 Milliarde Dollar | 4.87 Millionen Dollar | 0.0405746446 | |
| 34 | 1.6049 | 0.35 ↑ % | -0.58 ↓ % | -7.61 ↓ % | 2.09 Milliarde Dollar | 155.92 Millionen Dollar | 1.3902 | |
| 35 | 94.70 | 0.10 ↑ % | 1.22 ↑ % | 9.88 ↑ % | 1.99 Milliarde Dollar | 29.96 Millionen Dollar | 82.03 | |
| 36 | 4,407.77 | 0.11 ↑ % | 2.08 ↑ % | 9.03 ↑ % | 1.92 Milliarde Dollar | 200.08 Millionen Dollar | 3,818.20 | |
| 37 | 0.0562448353 | 1.59 ↑ % | 5.75 ↑ % | 1.56 ↑ % | 1.79 Milliarde Dollar | 41.79 Millionen Dollar | 0.0487216949 | |
| 38 | 0.3405806426 | 0.66 ↑ % | -2.65 ↓ % | -7.73 ↓ % | 1.66 Milliarde Dollar | 70.37 Millionen Dollar | 0.2950255976 | |
| 39 | 0.6016 | 0.24 ↑ % | -1.70 ↓ % | -0.61 ↓ % | 1.62 Milliarde Dollar | 47.45 Millionen Dollar | 0.5211 | |
| 40 | 0.9990 | 0.00 ↑ % | -0.02 ↓ % | 0.01 ↑ % | 1.56 Milliarde Dollar | 102.40 Millionen Dollar | 0.8654 | |
| 41 | 1.0001 | 0.01 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 1.55 Milliarde Dollar | 113.57 Millionen Dollar | 0.8663 | |
| 42 | 0.4483400427 | 0.37 ↑ % | 5.76 ↑ % | 13.26 ↑ % | 1.48 Milliarde Dollar | 30.03 Millionen Dollar | 0.3883714236 | |
| 43 | 1.0986 | 0.22 ↑ % | -1.51 ↓ % | -7.55 ↓ % | 1.47 Milliarde Dollar | 7.60 Millionen Dollar | 0.9516 | |
| 44 | 89.12 | 0.02 ↑ % | -2.74 ↓ % | -3.37 ↓ % | 1.37 Milliarde Dollar | 132.41 Millionen Dollar | 77.20 | |
| 45 | 0.8071 | 0.39 ↑ % | 0.91 ↑ % | -2.30 ↓ % | 1.37 Milliarde Dollar | 70.40 Millionen Dollar | 0.6991 | |
| 46 | 2.345 | 1.02 ↑ % | 7.73 ↑ % | 11.79 ↑ % | 1.30 Milliarde Dollar | 72.22 Millionen Dollar | 2.032 | |
| 47 | 0.0529186679 | -0.04 ↓ % | -0.62 ↓ % | -5.57 ↓ % | 1.24 Milliarde Dollar | 8.48 Millionen Dollar | 0.0458404257 | |
| 48 | 0.3398246711 | -0.25 ↓ % | 5.62 ↑ % | 5.36 ↑ % | 1.22 Milliarde Dollar | 255.59 Millionen Dollar | 0.2943707426 | |
| 49 | 0.9993 | -0.01 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 1.21 Milliarde Dollar | 79.68 Millionen Dollar | 0.8656 | |
| 50 | 0.0000028746 | -0.07 ↓ % | -0.99 ↓ % | -1.20 ↓ % | 1.19 Milliarde Dollar | 115.08 Millionen Dollar | 0.0000024901 | |
| 51 | 1.6442 | 0.70 ↑ % | 1.58 ↑ % | 2.49 ↑ % | 1.15 Milliarde Dollar | 8.47 Millionen Dollar | 1.4243 | |
| 52 | 0.0027689327 | 1.11 ↑ % | 0.59 ↑ % | 30.79 ↑ % | 1.09 Milliarde Dollar | 151.39 Millionen Dollar | 0.0023985686 | |
| 53 | 6.392 | -0.01 ↓ % | -1.09 ↓ % | -2.65 ↓ % | 1.01 Milliarde Dollar | 25.45 Millionen Dollar | 5.537 | |
| 54 | 1.9398 | 0.48 ↑ % | 0.73 ↑ % | 0.76 ↑ % | 1.00 Milliarde Dollar | 11.76 Millionen Dollar | 1.6803 | |
| 55 | 0.0872847640 | 0.14 ↑ % | -2.88 ↓ % | 5.07 ↑ % | 963.77 Millionen Dollar | 8.12 Millionen Dollar | 0.0756098158 | |
| 56 | 6.646 | 0.35 ↑ % | -0.11 ↓ % | 3.25 ↑ % | 911.51 Millionen Dollar | 2.74 Millionen Dollar | 5.757 | |
| 57 | 0.0887446985 | 0.75 ↑ % | 2.29 ↑ % | -3.07 ↓ % | 872.19 Millionen Dollar | 96.95 Millionen Dollar | 0.0768744739 | |
| 58 | 0.1017478529 | 0.21 ↑ % | 0.86 ↑ % | -3.52 ↓ % | 833.19 Millionen Dollar | 29.69 Millionen Dollar | 0.0881383653 | |
| 59 | 0.0324525060 | -0.16 ↓ % | -0.13 ↓ % | 2.69 ↑ % | 820.73 Millionen Dollar | 9.14 Millionen Dollar | 0.0281117561 | |
| 60 | 0.0762595178 | -0.15 ↓ % | -1.74 ↓ % | 5.35 ↑ % | 815.55 Millionen Dollar | 34.72 Millionen Dollar | 0.0660592735 | |
| 61 | 0.0823496087 | -0.12 ↓ % | -0.03 ↓ % | -9.10 ↓ % | 743.18 Millionen Dollar | 19.69 Millionen Dollar | 0.0713347721 | |
| 62 | 1.4013 | 0.26 ↑ % | 2.00 ↑ % | 3.38 ↑ % | 734.26 Millionen Dollar | 20.70 Millionen Dollar | 1.2139 | |
| 63 | 0.0260692873 | 0.58 ↑ % | -0.17 ↓ % | 0.66 ↑ % | 720.35 Millionen Dollar | 4.37 Millionen Dollar | 0.0225823376 | |
| 64 | 6.663 | -0.38 ↓ % | -1.28 ↓ % | 3.16 ↑ % | 710.20 Millionen Dollar | 1.84 Millionen Dollar | 5.772 | |
| 65 | 58.21 | 0.27 ↑ % | -0.02 ↓ % | -2.35 ↓ % | 702.75 Millionen Dollar | 18.58 Millionen Dollar | 50.42 | |
| 66 | 1.2548 | 0.32 ↑ % | -3.15 ↓ % | -7.57 ↓ % | 650.97 Millionen Dollar | 28.84 Millionen Dollar | 1.0870 | |
| 67 | 0.1810560981 | 0.24 ↑ % | -0.10 ↓ % | -6.17 ↓ % | 601.16 Millionen Dollar | 10.74 Millionen Dollar | 0.1568385776 | |
| 68 | 2.372 | 0.36 ↑ % | 1.72 ↑ % | 18.28 ↑ % | 592.97 Millionen Dollar | 32.04 Millionen Dollar | 2.055 | |
| 69 | 0.7024 | 0.26 ↑ % | -0.18 ↓ % | -2.55 ↓ % | 575.26 Millionen Dollar | 38.92 Millionen Dollar | 0.6084 | |
| 70 | 0.0271114717 | -0.97 ↓ % | 0.79 ↑ % | 4.29 ↑ % | 569.85 Millionen Dollar | 8.05 Millionen Dollar | 0.0234851225 | |
| 71 | 11.81 | -0.58 ↓ % | 0.62 ↑ % | -3.43 ↓ % | 562.55 Millionen Dollar | 8.67 Millionen Dollar | 10.23 | |
| 72 | 0.0812394044 | 0.97 ↑ % | 4.06 ↑ % | -1.27 ↓ % | 537.32 Millionen Dollar | 50.37 Millionen Dollar | 0.0703730654 | |
| 73 | 0.0060597949 | -0.05 ↓ % | -0.59 ↓ % | -2.88 ↓ % | 526.29 Millionen Dollar | 2.00 Millionen Dollar | 0.0052492549 | |
| 74 | 0.5201 | 0.33 ↑ % | 0.20 ↑ % | -8.27 ↓ % | 520.10 Millionen Dollar | 8.47 Millionen Dollar | 0.4505347811 | |
| 75 | 0.5884 | 0.05 ↑ % | -0.67 ↓ % | 3.19 ↑ % | 497.78 Millionen Dollar | 24.91 Millionen Dollar | 0.5097 | |
| 76 | 0.9962 | 0.02 ↑ % | 0.05 ↑ % | 0.07 ↑ % | 492.61 Millionen Dollar | 16.48 Millionen Dollar | 0.8629 | |
| 77 | 0.7243 | 0.10 ↑ % | -1.57 ↓ % | 0.38 ↑ % | 468.03 Millionen Dollar | 4.85 Millionen Dollar | 0.6275 | |
| 78 | 1.4436 | -0.05 ↓ % | -0.10 ↓ % | 0.76 ↑ % | 464.25 Millionen Dollar | 17.32 Millionen Dollar | 1.2505 | |
| 79 | 1.1543 | -0.01 ↓ % | -0.04 ↓ % | 0.31 ↑ % | 453.45 Millionen Dollar | 25.64 Millionen Dollar | 0.9999 | |
| 80 | 1.3466 | -13.67 ↓ % | -56.00 ↓ % | -55.50 ↓ % | 445.06 Millionen Dollar | 133.74 Millionen Dollar | 1.1664 | |
| 81 | 4.375 | -0.71 ↓ % | 1.54 ↑ % | -11.34 ↓ % | 437.42 Millionen Dollar | 51.44 Millionen Dollar | 3.790 | |
| 82 | 0.2659212034 | 1.01 ↑ % | 10.72 ↑ % | 29.88 ↑ % | 409.17 Millionen Dollar | 88.01 Millionen Dollar | 0.2303523810 | |
| 83 | 0.0065029769 | 0.13 ↑ % | -1.00 ↓ % | 6.25 ↑ % | 408.78 Millionen Dollar | 61.98 Millionen Dollar | 0.0056331582 | |
| 84 | 0.4173577545 | 0.13 ↑ % | -0.45 ↓ % | 3.51 ↑ % | 406.13 Millionen Dollar | 12.76 Millionen Dollar | 0.3615332333 | |
| 85 | 0.0046471417 | 0.42 ↑ % | -1.45 ↓ % | -1.57 ↓ % | 399.58 Millionen Dollar | 5.28 Millionen Dollar | 0.0040255540 | |
| 86 | 30.81 | -0.04 ↓ % | -1.11 ↓ % | -1.04 ↓ % | 394.33 Millionen Dollar | 38.98 Millionen Dollar | 26.69 | |
| 87 | 0.3882944017 | 0.15 ↑ % | -0.82 ↓ % | -2.42 ↓ % | 377.99 Millionen Dollar | 19.29 Millionen Dollar | 0.3363573074 | |
| 88 | 1.4978 | 1.02 ↑ % | 0.40 ↑ % | 2.56 ↑ % | 371.82 Millionen Dollar | 88.41 Millionen Dollar | 1.2974 | |
| 89 | 0.5558 | 0.29 ↑ % | -0.58 ↓ % | -0.75 ↓ % | 365.65 Millionen Dollar | 27.97 Millionen Dollar | 0.4814389185 | |
| 90 | 0.9970 | -0.02 ↓ % | -0.03 ↓ % | 0.01 ↑ % | 350.69 Millionen Dollar | 90.98 Millionen Dollar | 0.8636 | |
| 91 | 0.0181482287 | 0.09 ↑ % | 0.64 ↑ % | 1.02 ↑ % | 348.85 Millionen Dollar | 18.30 Millionen Dollar | 0.0157207760 | |
| 92 | 0.0428558721 | 0.72 ↑ % | 1.66 ↑ % | 9.70 ↑ % | 337.49 Millionen Dollar | 12.46 Millionen Dollar | 0.0371235992 | |
| 93 | 0.8616 | 0.12 ↑ % | 1.87 ↑ % | 17.60 ↑ % | 313.10 Millionen Dollar | 19.85 Millionen Dollar | 0.7463 | |
| 94 | 0.0410538635 | 0.46 ↑ % | -0.80 ↓ % | -0.98 ↓ % | 301.29 Millionen Dollar | 17.62 Millionen Dollar | 0.0355626219 | |
| 95 | 0.1346204447 | 0.63 ↑ % | -0.59 ↓ % | -6.55 ↓ % | 300.35 Millionen Dollar | 100.48 Millionen Dollar | 0.1166140178 | |
| 96 | 0.3229668766 | 0.01 ↑ % | 0.07 ↑ % | -3.90 ↓ % | 297.11 Millionen Dollar | 16.31 Millionen Dollar | 0.2797677961 | |
| 97 | 0.0178153711 | -0.17 ↓ % | -1.63 ↓ % | -7.51 ↓ % | 295.87 Millionen Dollar | 12.70 Millionen Dollar | 0.0154324405 | |
| 98 | 0.3140691214 | 0.73 ↑ % | -2.70 ↓ % | -2.60 ↓ % | 292.40 Millionen Dollar | 6.66 Millionen Dollar | 0.2720601779 | |
| 99 | 14.18 | 0.13 ↑ % | -2.34 ↓ % | 11.53 ↑ % | 284.62 Millionen Dollar | 8.02 Millionen Dollar | 12.29 | |
| 100 | 0.0000505634 | 0.64 ↑ % | 1.99 ↑ % | 1.45 ↑ % | 279.18 Millionen Dollar | 9.75 Millionen Dollar | 0.0000438002 |
