Top 100 Neue Währungen Top Gewinner und Verlierer

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung

Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preisänderung
(1 Stunde)		 Preisänderung
(1 Tag)		 Preisänderung
(7 Tag)		 Marktkapitalisierung Volumen Preis (EUR - Euro)
1
Bitcoin
(Bitcoin)
(BTC)
 83,683.68 0.03 ↑ % 0.11 ↑ % -0.71 ↓ % 1,681.28 Milliarde Dollar 36.34 Milliarde Dollar 0.0000000000
2
Ethereum
(Ethereum)
(ETH)
 2,677.64 0.18 ↑ % -0.53 ↓ % 0.23 ↑ % 326.92 Milliarde Dollar 14.30 Milliarde Dollar 0.0000000000
3
Tether
(Tether USDt)
(USDT)
 0.9994 -0.01 ↓ % -0.02 ↓ % -0.04 ↓ % 183.76 Milliarde Dollar 79.88 Milliarde Dollar 0.0000000000
4
BNB
(BNB)
(BNB)
 766.26 0.04 ↑ % 1.32 ↑ % -0.07 ↓ % 102.03 Milliarde Dollar 1.81 Milliarde Dollar 0.0000000000
5
XRP
(XRP)
(XRP)
 1.4916 0.08 ↑ % -0.47 ↓ % 0.11 ↑ % 94.11 Milliarde Dollar 3.67 Milliarde Dollar 0.0000000000
6
USD-Münze
(USDC)
(USDC)
 1.0000 0.00 ↑ % 0.00 ↑ % 0.02 ↑ % 74.03 Milliarde Dollar 17.32 Milliarde Dollar 0.0000000000
7
Solana
(Solana)
(SOL)
 117.70 -0.04 ↓ % -1.12 ↓ % 2.98 ↑ % 69.21 Milliarde Dollar 4.24 Milliarde Dollar 0.0000000000
8
TRON
(TRON)
(TRX)
 0.3378913519 0.13 ↑ % 0.84 ↑ % -0.66 ↓ % 32.09 Milliarde Dollar 507.34 Millionen Dollar 0.0000000000
9
Zcash
(Zcash)
(ZEC)
 1,423.03 0.35 ↑ % 2.10 ↑ % -5.91 ↓ % 24.04 Milliarde Dollar 1.17 Milliarde Dollar 0.0000000000
10
Hyperliquid
(Hyperliquid)
(HYPE)
 89.62 -0.14 ↓ % 4.65 ↑ % -3.81 ↓ % 22.50 Milliarde Dollar 1.02 Milliarde Dollar 0.0000000000
11
Dogecoin
(Dogecoin)
(DOGE)
 0.0944345808 0.62 ↑ % 0.39 ↑ % 2.53 ↑ % 16.23 Milliarde Dollar 1.22 Milliarde Dollar 0.0000000000
12
Kettenglied
(Chainlink)
(LINK)
 14.28 0.06 ↑ % -2.70 ↓ % 16.54 ↑ % 10.68 Milliarde Dollar 624.84 Millionen Dollar 0.0000000000
13
Monero
(Monero)
(XMR)
 542.67 -0.23 ↓ % 0.40 ↑ % -1.47 ↓ % 10.21 Milliarde Dollar 105.25 Millionen Dollar 0.0000000000
14
Cardano
(Cardano)
(ADA)
 0.2441406629 0.78 ↑ % -0.29 ↓ % 2.79 ↑ % 8.98 Milliarde Dollar 509.20 Millionen Dollar 0.0000000000
15
NICHT VERWENDET SED LEO
(UNUS SED LEO)
(LEO)
 9.020 0.02 ↑ % 0.00 ↑ % 0.21 ↑ % 8.30 Milliarde Dollar 418.40 Tausend Dollar 0.0000000000
16
Stellar
(Stellar)
(XLM)
 0.2277168532 0.77 ↑ % 2.13 ↑ % 13.04 ↑ % 7.97 Milliarde Dollar 354.52 Millionen Dollar 0.0000000000
17
NEAR-Protokoll
(NEAR Protocol)
(NEAR)
 5.321 -0.92 ↓ % 7.32 ↑ % 20.61 ↑ % 6.96 Milliarde Dollar 1.64 Milliarde Dollar 0.0000000000
18
Bitcoin-Cash
(Bitcoin Cash)
(BCH)
 306.36 0.15 ↑ % -0.63 ↓ % -10.30 ↓ % 6.16 Milliarde Dollar 272.05 Millionen Dollar 0.0000000000
19
Uniswap
(Uniswap)
(UNI)
 8.890 0.35 ↑ % -1.14 ↓ % -3.12 ↓ % 5.51 Milliarde Dollar 754.48 Millionen Dollar 0.0000000000
20
Litecoin
(Litecoin)
(LTC)
 66.47 0.64 ↑ % -1.55 ↓ % 8.84 ↑ % 5.16 Milliarde Dollar 387.82 Millionen Dollar 0.0000000000
21
Canton
(Canton)
(CC)
 0.1255677160 -0.03 ↓ % -1.05 ↓ % 15.05 ↑ % 4.99 Milliarde Dollar 33.88 Millionen Dollar 0.0000000000
22
Ethena USDe
(Ethena USDe)
(USDe)
 0.9997 0.00 ↑ % -0.02 ↓ % 0.01 ↑ % 4.87 Milliarde Dollar 32.51 Millionen Dollar 0.0000000000
23
Lawine
(Avalanche)
(AVAX)
 10.93 0.20 ↑ % -4.48 ↓ % 5.98 ↑ % 4.85 Milliarde Dollar 710.66 Millionen Dollar 0.0000000000
24
Hedera
(Hedera)
(HBAR)
 0.1088753799 1.69 ↑ % 4.85 ↑ % 20.51 ↑ % 4.77 Milliarde Dollar 315.33 Millionen Dollar 0.0000000000
25
Sui
(Sui)
(SUI)
 1.1621 0.65 ↑ % 0.75 ↑ % 21.03 ↑ % 4.76 Milliarde Dollar 1.12 Milliarde Dollar 0.0000000000
26
Dai
(Dai)
(DAI)
 1.0000 0.05 ↑ % -0.01 ↓ % 0.04 ↑ % 4.60 Milliarde Dollar 21.37 Millionen Dollar 0.0000000000
27
World Liberty Financial USD
(World Liberty Financial USD)
(USD1)
 0.9992 0.01 ↑ % -0.02 ↓ % -0.02 ↓ % 4.39 Milliarde Dollar 887.36 Millionen Dollar 0.0000000000
28
Gram
(Gram)
(GRAM)
 1.5199 0.11 ↑ % 0.43 ↑ % 7.60 ↑ % 4.28 Milliarde Dollar 116.85 Millionen Dollar 0.0000000000
29
Menge
(Quant)
(QNT)
 292.33 -0.12 ↓ % 9.05 ↑ % 312.82 ↑ % 3.53 Milliarde Dollar 861.31 Millionen Dollar 0.0000000000
30
Bittensor
(Bittensor)
(TAO)
 302.16 0.33 ↑ % -0.93 ↓ % 4.63 ↑ % 3.50 Milliarde Dollar 288.69 Millionen Dollar 0.0000000000
31
Shiba Inu
(Shiba Inu)
(SHIB)
 0.0000057468 0.52 ↑ % -0.19 ↓ % 2.72 ↑ % 3.39 Milliarde Dollar 81.29 Millionen Dollar 0.0000000000
32
Crypto.com-Münze
(Cronos)
(CRO)
 0.0668909096 0.51 ↑ % -3.24 ↓ % 9.42 ↑ % 3.33 Milliarde Dollar 15.61 Millionen Dollar 0.0000000000
33
Global Dollar
(Global Dollar)
(USDG)
 0.9999 0.00 ↑ % -0.06 ↓ % -0.01 ↓ % 3.15 Milliarde Dollar 743.47 Millionen Dollar 0.0000000000
34
Tether Gold
(Tether Gold)
(XAUt)
 4,159.25 0.06 ↑ % -0.35 ↓ % -2.96 ↓ % 2.95 Milliarde Dollar 224.16 Millionen Dollar 0.0000000000
35
PayPal USD
(PayPal USD)
(PYUSD)
 0.9997 0.00 ↑ % -0.03 ↓ % 0.00 ↓ % 2.75 Milliarde Dollar 46.37 Millionen Dollar 0.0000000000
36
Pump.fun
(Pump.fun)
(PUMP)
 0.0058050187 -0.19 ↓ % -1.22 ↓ % 45.14 ↑ % 2.70 Milliarde Dollar 428.42 Millionen Dollar 0.0000000000
37
Ethena
(Ethena)
(ENA)
 0.2643711114 -0.02 ↓ % 5.54 ↑ % 27.89 ↑ % 2.67 Milliarde Dollar 874.79 Millionen Dollar 0.0000000000
38
OKB
(OKB)
(OKB)
 121.08 0.15 ↑ % 0.38 ↑ % 2.67 ↑ % 2.54 Milliarde Dollar 30.85 Millionen Dollar 0.0000000000
39
Ripple USD
(Ripple USD)
(RLUSD)
 1.0001 0.02 ↑ % 0.00 ↑ % 0.02 ↑ % 2.48 Milliarde Dollar 282.36 Millionen Dollar 0.0000000000
40
Aave
(Aave)
(AAVE)
 158.76 0.43 ↑ % -4.44 ↓ % 14.30 ↑ % 2.45 Milliarde Dollar 500.56 Millionen Dollar 0.0000000000
41
Ondo
(Ondo)
(ONDO)
 0.4954669738 1.84 ↑ % -2.90 ↓ % 20.56 ↑ % 2.41 Milliarde Dollar 374.40 Millionen Dollar 0.0000000000
42
MemeCore
(MemeCore)
(M)
 1.0229 -1.59 ↓ % -1.86 ↓ % -15.13 ↓ % 2.33 Milliarde Dollar 1.63 Millionen Dollar 0.0000000000
43
Mantle
(Mantle)
(MNT)
 0.6937 -0.15 ↓ % 4.09 ↑ % 6.17 ↑ % 2.29 Milliarde Dollar 39.86 Millionen Dollar 0.0000000000
44
Worldcoin
(Worldcoin)
(WLD)
 0.5367 1.18 ↑ % 8.25 ↑ % 32.09 ↑ % 2.12 Milliarde Dollar 547.92 Millionen Dollar 0.0000000000
45
Polkadot
(Polkadot)
(DOT)
 1.2333 0.63 ↑ % 3.22 ↑ % 12.41 ↑ % 2.10 Milliarde Dollar 183.14 Millionen Dollar 0.0000000000
46
Aster
(Aster)
(ASTER)
 0.7595 1.10 ↑ % 4.48 ↑ % 9.97 ↑ % 2.05 Milliarde Dollar 247.17 Millionen Dollar 0.0000000000
47
Internet-Computer
(Internet Computer)
(ICP)
 3.382 -0.16 ↓ % -3.03 ↓ % 17.14 ↑ % 1.88 Milliarde Dollar 138.00 Millionen Dollar 0.0000000000
48
PAX-Gold
(PAX Gold)
(PAXG)
 4,163.50 0.04 ↑ % -0.37 ↓ % -2.77 ↓ % 1.81 Milliarde Dollar 147.08 Millionen Dollar 0.0000000000
49
Sky
(Sky)
(SKY)
 0.0764347538 -0.94 ↓ % -8.26 ↓ % 10.12 ↑ % 1.79 Milliarde Dollar 29.00 Millionen Dollar 0.0000000000
50
Pepe
(Pepe)
(PEPE)
 0.0000042973 1.01 ↑ % 0.98 ↑ % -1.38 ↓ % 1.78 Milliarde Dollar 327.54 Millionen Dollar 0.0000000000
51
World Liberty Financial
(World Liberty Financial)
(WLFI)
 0.0553977952 0.23 ↑ % -2.38 ↓ % 2.70 ↑ % 1.76 Milliarde Dollar 59.42 Millionen Dollar 0.0000000000
52
USDD
(USDD)
(USDD)
 0.9990 0.01 ↑ % -0.09 ↓ % -0.16 ↓ % 1.53 Milliarde Dollar 680.05 Tausend Dollar 0.0000000000
53
United Stables
(United Stables)
(U)
 0.9994 0.00 ↑ % -0.01 ↓ % 0.03 ↑ % 1.50 Milliarde Dollar 175.09 Millionen Dollar 0.0000000000
54
Ethereum-Klassiker
(Ethereum Classic)
(ETC)
 8.835 0.23 ↑ % -3.41 ↓ % 1.00 ↑ % 1.40 Milliarde Dollar 72.01 Millionen Dollar 0.0000000000
55
Bitget Token
(Bitget Token)
(BGB)
 1.9738 0.06 ↑ % -0.49 ↓ % -3.04 ↓ % 1.38 Milliarde Dollar 10.96 Millionen Dollar 0.0000000000
56
Arbitrum
(Arbitrum)
(ARB)
 0.2034094889 0.38 ↑ % -1.74 ↓ % -8.04 ↓ % 1.38 Milliarde Dollar 225.08 Millionen Dollar 0.0000000000
57
Venice Token
(Venice Token)
(VVV)
 27.46 -0.19 ↓ % 1.13 ↑ % -8.97 ↓ % 1.33 Milliarde Dollar 37.53 Millionen Dollar 0.0000000000
58
Morpho
(Morpho)
(MORPHO)
 2.484 -0.30 ↓ % 1.17 ↑ % -2.84 ↓ % 1.32 Milliarde Dollar 41.54 Millionen Dollar 0.0000000000
59
Kaspa
(Kaspa)
(KAS)
 0.0436838461 1.13 ↑ % 0.05 ↑ % 12.72 ↑ % 1.21 Milliarde Dollar 19.53 Millionen Dollar 0.0000000000
60
POL (prev. MATIC)
(POL (prev. MATIC))
(POL)
 0.1115946638 -0.32 ↓ % -5.49 ↓ % 10.71 ↑ % 1.19 Milliarde Dollar 177.86 Millionen Dollar 0.0000000000
61
GateToken
(GateToken)
(GT)
 10.84 -0.21 ↓ % 0.43 ↑ % 2.82 ↑ % 1.16 Milliarde Dollar 3.53 Millionen Dollar 0.0000000000
62
Algorand
(Algorand)
(ALGO)
 0.1238839161 -0.17 ↓ % -2.17 ↓ % 17.99 ↑ % 1.12 Milliarde Dollar 198.40 Millionen Dollar 0.0000000000
63
EINFACH
(JUST)
(JST)
 0.1329081592 0.21 ↑ % 4.70 ↑ % 19.62 ↑ % 1.09 Milliarde Dollar 44.87 Millionen Dollar 0.0000000000
64
Jupiter
(Jupiter)
(JUP)
 0.3268834139 0.58 ↑ % -2.17 ↓ % 14.31 ↑ % 1.09 Milliarde Dollar 69.09 Millionen Dollar 0.0000000000
65
Pi
(Pi)
(PI)
 0.0916523788 0.23 ↑ % 1.21 ↑ % 4.67 ↑ % 1.03 Milliarde Dollar 6.48 Millionen Dollar 0.0000000000
66
KuCoin-Token
(KuCoin Token)
(KCS)
 7.390 0.47 ↑ % -0.63 ↓ % 3.44 ↑ % 1.01 Milliarde Dollar 3.09 Millionen Dollar 0.0000000000
67
Render
(Render)
(RENDER)
 1.9185 0.35 ↑ % -0.79 ↓ % 11.14 ↑ % 995.28 Millionen Dollar 40.18 Millionen Dollar 0.0000000000
68
Lighter
(Lighter)
(LIT)
 3.869 -1.07 ↓ % -13.98 ↓ % -28.86 ↓ % 967.17 Millionen Dollar 294.22 Millionen Dollar 0.0000000000
69
Kosmos
(Cosmos)
(ATOM)
 1.7409 0.84 ↑ % 0.31 ↑ % 3.05 ↑ % 928.15 Millionen Dollar 42.28 Millionen Dollar 0.0000000000
70
Filecoin
(Filecoin)
(FIL)
 1.0366 0.87 ↑ % -4.30 ↓ % 12.18 ↑ % 862.71 Millionen Dollar 168.87 Millionen Dollar 0.0000000000
71
PfannkuchenSwap
(PancakeSwap)
(CAKE)
 2.597 0.03 ↑ % 1.81 ↑ % 1.43 ↑ % 858.67 Millionen Dollar 50.61 Millionen Dollar 0.0000000000
72
Aerodrome Finance
(Aerodrome Finance)
(AERO)
 0.8092 1.18 ↑ % -0.82 ↓ % 19.72 ↑ % 805.58 Millionen Dollar 59.53 Millionen Dollar 0.0000000000
73
Bindestrich
(Dash)
(DASH)
 60.59 0.16 ↑ % -0.69 ↓ % 4.68 ↑ % 778.48 Millionen Dollar 103.74 Millionen Dollar 0.0000000000
74
VeChain
(VeChain)
(VET)
 0.0088126353 0.30 ↑ % -0.62 ↓ % 0.13 ↑ % 757.75 Millionen Dollar 13.90 Millionen Dollar 0.0000000000
75
XDC-Netzwerk
(XDC Network)
(XDC)
 0.0344361257 0.26 ↑ % 3.33 ↑ % 16.13 ↑ % 739.67 Millionen Dollar 14.41 Millionen Dollar 0.0000000000
76
Injektion
(Injective)
(INJ)
 7.375 1.05 ↑ % -4.75 ↓ % -3.20 ↓ % 737.30 Millionen Dollar 112.62 Millionen Dollar 0.0000000000
77
Stable
(Stable)
(STABLE)
 0.0274979203 -0.17 ↓ % -5.04 ↓ % 6.95 ↑ % 736.81 Millionen Dollar 10.43 Millionen Dollar 0.0000000000
78
ether.fi
(ether.fi)
(ETHFI)
 0.7620 -1.41 ↓ % -3.22 ↓ % 16.81 ↑ % 735.63 Millionen Dollar 64.40 Millionen Dollar 0.0000000000
79
Aptos
(Aptos)
(APT)
 0.7692 -0.67 ↓ % -3.74 ↓ % 1.31 ↑ % 669.98 Millionen Dollar 76.18 Millionen Dollar 0.0000000000
80
Stapel
(Stacks)
(STX)
 0.3600941775 1.71 ↑ % 11.81 ↑ % 16.91 ↑ % 653.43 Millionen Dollar 56.90 Millionen Dollar 0.0000000000
81
LayerZero
(LayerZero)
(ZRO)
 1.6624 0.00 ↑ % 4.49 ↑ % 9.98 ↑ % 648.21 Millionen Dollar 189.17 Millionen Dollar 0.0000000000
82
Flare
(Flare)
(FLR)
 0.0074223548 0.41 ↑ % 0.47 ↑ % 5.72 ↑ % 645.79 Millionen Dollar 6.06 Millionen Dollar 0.0000000000
83
Midnight
(Midnight)
(NIGHT)
 0.0373504508 0.06 ↑ % 16.04 ↑ % 62.07 ↑ % 620.29 Millionen Dollar 90.51 Millionen Dollar 0.0000000000
84
Kurve DAO-Token
(Curve DAO Token)
(CRV)
 0.3932017452 2.12 ↑ % 1.00 ↑ % 21.21 ↑ % 616.89 Millionen Dollar 99.58 Millionen Dollar 0.0000000000
85
Pudgy Penguins
(Pudgy Penguins)
(PENGU)
 0.0096966152 0.40 ↑ % -2.51 ↓ % 0.20 ↑ % 609.53 Millionen Dollar 235.29 Millionen Dollar 0.0000000000
86
Pyth Network
(Pyth Network)
(PYTH)
 0.0768656533 -0.21 ↓ % -3.32 ↓ % 22.82 ↑ % 605.31 Millionen Dollar 24.44 Millionen Dollar 0.0000000000
87
TRUMP
(OFFICIAL TRUMP)
(TRUMP)
 2.043 0.80 ↑ % 0.26 ↑ % 3.96 ↑ % 575.83 Millionen Dollar 346.46 Millionen Dollar 0.0000000000
88
Sei
(Sei)
(SEI)
 0.0730610070 0.54 ↑ % -1.03 ↓ % 24.15 ↑ % 553.79 Millionen Dollar 80.67 Millionen Dollar 0.0000000000
89
Nexo
(Nexo)
(NEXO)
 0.8529 0.78 ↑ % 0.28 ↑ % -1.39 ↓ % 551.08 Millionen Dollar 5.83 Millionen Dollar 0.0000000000
90
Raydium
(Raydium)
(RAY)
 1.9669 -0.39 ↓ % 4.83 ↑ % -6.24 ↓ % 530.80 Millionen Dollar 74.51 Millionen Dollar 0.0000000000
91
Virtuals Protocol
(Virtuals Protocol)
(VIRTUAL)
 0.7967 0.42 ↑ % -2.79 ↓ % 14.15 ↑ % 525.06 Millionen Dollar 149.11 Millionen Dollar 0.0000000000
92
Fetch.ai
(Artificial Superintelligence Alliance)
(FET)
 0.2258729227 0.77 ↑ % -2.05 ↓ % 15.48 ↑ % 522.11 Millionen Dollar 217.13 Millionen Dollar 0.0000000000
93
币安人生
(币安人生)
(币安人生)
 0.5038 -0.81 ↓ % 1.90 ↑ % 2.17 ↑ % 503.78 Millionen Dollar 2.61 Millionen Dollar 0.0000000000
94
TrueUSD
(TrueUSD)
(TUSD)
 0.9991 -0.03 ↓ % -0.05 ↓ % -0.05 ↓ % 494.06 Millionen Dollar 17.52 Millionen Dollar 0.0000000000
95
EURC
(EURC)
(EURC)
 1.1321 -0.12 ↓ % -0.11 ↓ % -0.52 ↓ % 458.21 Millionen Dollar 64.14 Millionen Dollar 0.0000000000
96
Pieverse
(Pieverse)
(PIEVERSE)
 1.4264 0.89 ↑ % 0.76 ↑ % -16.60 ↓ % 421.29 Millionen Dollar 26.93 Millionen Dollar 0.0000000000
97
Plasma
(Plasma)
(XPL)
 0.0924697309 1.03 ↑ % -3.66 ↓ % 4.64 ↑ % 419.20 Millionen Dollar 128.78 Millionen Dollar 0.0000000000
98
Pendle
(Pendle)
(PENDLE)
 2.350 0.27 ↑ % 0.17 ↑ % -5.75 ↓ % 408.06 Millionen Dollar 36.09 Millionen Dollar 0.0000000000
99
Falcon Finance
(Falcon Finance)
(FF)
 0.1293989380 0.30 ↑ % 4.74 ↑ % 0.27 ↑ % 406.31 Millionen Dollar 13.47 Millionen Dollar 0.0000000000
100
Celestia
(Celestia)
(TIA)
 0.4405122537 0.32 ↑ % -1.75 ↓ % -4.69 ↓ % 405.24 Millionen Dollar 45.33 Millionen Dollar 0.0000000000
Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer