Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung
| Rang | Name (englischer Name) (Symbol) | Preis (USD) | Preisänderung (1 Stunde) |
Preisänderung (1 Tag) |
Preisänderung (7 Tag) |
Marktkapitalisierung | Volumen | Preis (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | 62,525.25 | -0.12 ↓ % | -0.38 ↓ % | -1.23 ↓ % | 1,254.01 Milliarde Dollar | 29.89 Milliarde Dollar | 54,902.36 | |
| 2 | 1,780.64 | -0.12 ↓ % | 0.17 ↑ % | 0.16 ↑ % | 214.89 Milliarde Dollar | 9.06 Milliarde Dollar | 1,563.55 | |
| 3 | 0.9987 | -0.02 ↓ % | -0.06 ↓ % | -0.05 ↓ % | 184.06 Milliarde Dollar | 53.89 Milliarde Dollar | 0.8769 | |
| 4 | 568.55 | -0.08 ↓ % | 0.07 ↑ % | -1.84 ↓ % | 76.63 Milliarde Dollar | 923.42 Millionen Dollar | 499.24 | |
| 5 | 0.9998 | 0.00 ↓ % | 0.00 ↓ % | 0.02 ↑ % | 72.96 Milliarde Dollar | 9.42 Milliarde Dollar | 0.8779 | |
| 6 | 1.0685 | -0.07 ↓ % | -0.78 ↓ % | -5.56 ↓ % | 66.75 Milliarde Dollar | 1.01 Milliarde Dollar | 0.9382 | |
| 7 | 75.04 | -0.23 ↓ % | -1.69 ↓ % | -7.91 ↓ % | 43.69 Milliarde Dollar | 1.59 Milliarde Dollar | 65.89 | |
| 8 | 0.3248186999 | -0.08 ↓ % | -1.41 ↓ % | -1.41 ↓ % | 30.81 Milliarde Dollar | 562.80 Millionen Dollar | 0.2852177785 | |
| 9 | 63.66 | -0.07 ↓ % | -2.08 ↓ % | -10.36 ↓ % | 16.11 Milliarde Dollar | 342.23 Millionen Dollar | 55.90 | |
| 10 | 0.0722240906 | -0.01 ↓ % | -0.06 ↓ % | -4.23 ↓ % | 11.20 Milliarde Dollar | 424.43 Millionen Dollar | 0.0634187461 | |
| 11 | 9.547 | 0.02 ↑ % | 0.56 ↑ % | 1.45 ↑ % | 8.79 Milliarde Dollar | 278.47 Tausend Dollar | 8.383 | |
| 12 | 505.45 | -0.42 ↓ % | -2.35 ↓ % | 11.73 ↑ % | 8.48 Milliarde Dollar | 448.39 Millionen Dollar | 443.83 | |
| 13 | 0.1788524186 | -0.21 ↓ % | -2.43 ↓ % | -8.98 ↓ % | 6.11 Milliarde Dollar | 138.14 Millionen Dollar | 0.1570472683 | |
| 14 | 324.14 | 0.47 ↑ % | -2.19 ↓ % | -0.27 ↓ % | 6.09 Milliarde Dollar | 86.22 Millionen Dollar | 284.63 | |
| 15 | 0.1588093693 | -0.15 ↓ % | -0.74 ↓ % | -12.22 ↓ % | 5.79 Milliarde Dollar | 221.23 Millionen Dollar | 0.1394478074 | |
| 16 | 7.924 | -0.29 ↓ % | -0.25 ↓ % | -0.04 ↓ % | 5.76 Milliarde Dollar | 192.54 Millionen Dollar | 6.958 | |
| 17 | 0.1303634797 | 0.04 ↑ % | -2.20 ↓ % | -3.36 ↓ % | 5.09 Milliarde Dollar | 13.96 Millionen Dollar | 0.1144699553 | |
| 18 | 235.58 | -0.05 ↓ % | -0.44 ↓ % | -1.89 ↓ % | 4.73 Milliarde Dollar | 107.35 Millionen Dollar | 206.86 | |
| 19 | 0.9997 | 0.02 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 4.65 Milliarde Dollar | 37.88 Millionen Dollar | 0.8778 | |
| 20 | 0.9984 | -0.01 ↓ % | -0.05 ↓ % | -0.02 ↓ % | 4.40 Milliarde Dollar | 851.66 Millionen Dollar | 0.8766 | |
| 21 | 1.5865 | -0.09 ↓ % | -1.22 ↓ % | -6.06 ↓ % | 4.33 Milliarde Dollar | 43.09 Millionen Dollar | 1.3931 | |
| 22 | 0.9996 | -0.01 ↓ % | -0.02 ↓ % | 0.09 ↑ % | 3.85 Milliarde Dollar | 200.96 Millionen Dollar | 0.8777 | |
| 23 | 43.67 | -0.12 ↓ % | -0.36 ↓ % | -1.02 ↓ % | 3.38 Milliarde Dollar | 178.33 Millionen Dollar | 38.35 | |
| 24 | 40.05 | 1.50 ↑ % | -14.04 ↓ % | 43.61 ↑ % | 3.35 Milliarde Dollar | 128.61 Millionen Dollar | 35.17 | |
| 25 | 0.9998 | -0.01 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 3.17 Milliarde Dollar | 149.79 Millionen Dollar | 0.8779 | |
| 26 | 0.7317 | 0.27 ↑ % | 0.04 ↑ % | -1.15 ↓ % | 2.97 Milliarde Dollar | 137.85 Millionen Dollar | 0.6425 | |
| 27 | 0.0659504240 | -0.11 ↓ % | -2.37 ↓ % | -8.64 ↓ % | 2.89 Milliarde Dollar | 44.41 Millionen Dollar | 0.0579099462 | |
| 28 | 0.9995 | -0.01 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 2.84 Milliarde Dollar | 108.06 Millionen Dollar | 0.8777 | |
| 29 | 6.496 | 0.20 ↑ % | 0.12 ↑ % | -4.16 ↓ % | 2.80 Milliarde Dollar | 245.31 Millionen Dollar | 5.704 | |
| 30 | 2.000 | 0.47 ↑ % | 5.65 ↑ % | -1.16 ↓ % | 2.60 Milliarde Dollar | 256.30 Millionen Dollar | 1.7563 | |
| 31 | 0.0541777859 | -0.31 ↓ % | -2.87 ↓ % | -7.04 ↓ % | 2.50 Milliarde Dollar | 6.49 Millionen Dollar | 0.0475725928 | |
| 32 | 4,019.08 | -0.11 ↓ % | -0.69 ↓ % | -2.41 ↓ % | 2.46 Milliarde Dollar | 202.78 Millionen Dollar | 3,529.09 | |
| 33 | 0.0000041616 | 0.01 ↑ % | -0.98 ↓ % | -4.57 ↓ % | 2.45 Milliarde Dollar | 50.85 Millionen Dollar | 0.0000036542 | |
| 34 | 3.601 | 0.12 ↑ % | 2.78 ↑ % | 13.88 ↑ % | 2.24 Milliarde Dollar | 189.49 Millionen Dollar | 3.162 | |
| 35 | 199.22 | -0.24 ↓ % | -3.50 ↓ % | -6.63 ↓ % | 2.22 Milliarde Dollar | 195.70 Millionen Dollar | 174.93 | |
| 36 | 0.0575047084 | -0.37 ↓ % | -0.29 ↓ % | -4.33 ↓ % | 1.83 Milliarde Dollar | 28.55 Millionen Dollar | 0.0504939068 | |
| 37 | 4,018.89 | -0.09 ↓ % | -0.72 ↓ % | -2.46 ↓ % | 1.80 Milliarde Dollar | 129.03 Millionen Dollar | 3,528.92 | |
| 38 | 0.6300 | -0.07 ↓ % | 1.60 ↑ % | -1.11 ↓ % | 1.70 Milliarde Dollar | 55.27 Millionen Dollar | 0.5532 | |
| 39 | 80.26 | -0.09 ↓ % | 0.23 ↑ % | 1.12 ↑ % | 1.69 Milliarde Dollar | 15.04 Millionen Dollar | 70.48 | |
| 40 | 1.2504 | 0.72 ↑ % | 3.69 ↑ % | -0.71 ↓ % | 1.66 Milliarde Dollar | 15.30 Millionen Dollar | 1.0979 | |
| 41 | 0.9983 | -0.05 ↓ % | 0.00 ↓ % | -0.12 ↓ % | 1.56 Milliarde Dollar | 3.12 Millionen Dollar | 0.8766 | |
| 42 | 1.0000 | 0.00 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 1.53 Milliarde Dollar | 152.49 Millionen Dollar | 0.8781 | |
| 43 | 0.3098262235 | 0.12 ↑ % | -2.73 ↓ % | -6.60 ↓ % | 1.51 Milliarde Dollar | 50.45 Millionen Dollar | 0.2720531398 | |
| 44 | 95.72 | -0.10 ↓ % | 1.59 ↑ % | 2.97 ↑ % | 1.48 Milliarde Dollar | 198.83 Millionen Dollar | 84.05 | |
| 45 | 0.8403 | -0.43 ↓ % | 0.97 ↑ % | -3.01 ↓ % | 1.42 Milliarde Dollar | 76.29 Millionen Dollar | 0.7378 | |
| 46 | 0.4018690896 | 0.95 ↑ % | -3.84 ↓ % | 0.62 ↑ % | 1.42 Milliarde Dollar | 272.82 Millionen Dollar | 0.3528744158 | |
| 47 | 0.0596889645 | -0.08 ↓ % | 0.25 ↑ % | 7.49 ↑ % | 1.39 Milliarde Dollar | 18.39 Millionen Dollar | 0.0524118650 | |
| 48 | 0.4188141544 | -0.20 ↓ % | -0.60 ↓ % | -3.29 ↓ % | 1.38 Milliarde Dollar | 29.46 Millionen Dollar | 0.3677535891 | |
| 49 | 2.207 | 0.24 ↑ % | 0.83 ↑ % | -0.50 ↓ % | 1.22 Milliarde Dollar | 32.99 Millionen Dollar | 1.9380 | |
| 50 | 1.6240 | -0.11 ↓ % | -0.90 ↓ % | -2.10 ↓ % | 1.13 Milliarde Dollar | 9.03 Millionen Dollar | 1.4260 | |
| 51 | 0.0000027380 | -0.15 ↓ % | 0.56 ↑ % | 0.97 ↑ % | 1.13 Milliarde Dollar | 147.02 Millionen Dollar | 0.0000024042 | |
| 52 | 6.932 | -0.04 ↓ % | 0.76 ↑ % | -1.32 ↓ % | 1.09 Milliarde Dollar | 37.43 Millionen Dollar | 6.087 | |
| 53 | 0.9996 | 0.00 ↑ % | 0.00 ↑ % | -0.02 ↓ % | 1.04 Milliarde Dollar | 106.95 Millionen Dollar | 0.8777 | |
| 54 | 1.9778 | -0.13 ↓ % | -0.97 ↓ % | -0.80 ↓ % | 1.02 Milliarde Dollar | 20.85 Millionen Dollar | 1.7367 | |
| 55 | 6.838 | -0.07 ↓ % | -1.64 ↓ % | -3.09 ↓ % | 937.88 Millionen Dollar | 2.75 Millionen Dollar | 6.004 | |
| 56 | 0.0372056793 | 0.34 ↑ % | 2.67 ↑ % | 7.47 ↑ % | 910.35 Millionen Dollar | 15.29 Millionen Dollar | 0.0326696745 | |
| 57 | 0.0834540626 | 0.37 ↑ % | 2.78 ↑ % | 11.65 ↑ % | 891.13 Millionen Dollar | 72.21 Millionen Dollar | 0.0732795937 | |
| 58 | 0.1024445561 | 0.42 ↑ % | 3.44 ↑ % | 10.88 ↑ % | 875.26 Millionen Dollar | 34.32 Millionen Dollar | 0.0899548232 | |
| 59 | 2.633 | -0.64 ↓ % | 0.84 ↑ % | 3.21 ↑ % | 814.34 Millionen Dollar | 18.61 Millionen Dollar | 2.312 | |
| 60 | 0.0733434069 | 0.87 ↑ % | -15.43 ↓ % | -34.47 ↓ % | 802.50 Millionen Dollar | 36.48 Millionen Dollar | 0.0644015987 | |
| 61 | 1.5334 | -0.16 ↓ % | -0.60 ↓ % | -3.68 ↓ % | 795.96 Millionen Dollar | 18.06 Millionen Dollar | 1.3464 | |
| 62 | 0.0823516269 | 0.89 ↑ % | 4.24 ↑ % | 7.47 ↑ % | 787.36 Millionen Dollar | 97.90 Millionen Dollar | 0.0723115636 | |
| 63 | 0.0283830964 | 0.10 ↑ % | -0.04 ↓ % | -4.19 ↓ % | 782.64 Millionen Dollar | 7.13 Millionen Dollar | 0.0249227145 | |
| 64 | 1.4946 | 0.11 ↑ % | -1.58 ↓ % | -6.81 ↓ % | 775.36 Millionen Dollar | 16.13 Millionen Dollar | 1.3124 | |
| 65 | 64.11 | 0.00 ↓ % | -1.56 ↓ % | -2.84 ↓ % | 774.04 Millionen Dollar | 6.08 Millionen Dollar | 56.30 | |
| 66 | 0.0838222462 | 0.23 ↑ % | 1.33 ↑ % | -3.35 ↓ % | 751.72 Millionen Dollar | 17.41 Millionen Dollar | 0.0736028894 | |
| 67 | 6.643 | 0.08 ↑ % | -0.08 ↓ % | -1.18 ↓ % | 707.87 Millionen Dollar | 2.09 Millionen Dollar | 5.833 | |
| 68 | 0.7063 | 0.27 ↑ % | 0.55 ↑ % | -1.66 ↓ % | 706.30 Millionen Dollar | 11.52 Millionen Dollar | 0.6202 | |
| 69 | 0.2074888748 | 1.71 ↑ % | 2.99 ↑ % | -13.10 ↓ % | 688.93 Millionen Dollar | 32.74 Millionen Dollar | 0.1821924537 | |
| 70 | 0.7574 | -0.19 ↓ % | -0.84 ↓ % | -3.46 ↓ % | 604.29 Millionen Dollar | 44.59 Millionen Dollar | 0.6650 | |
| 71 | 2.402 | 1.66 ↑ % | -0.18 ↓ % | -8.33 ↓ % | 600.38 Millionen Dollar | 82.31 Millionen Dollar | 2.109 | |
| 72 | 0.0014587723 | -0.23 ↓ % | -3.45 ↓ % | -12.13 ↓ % | 585.64 Millionen Dollar | 57.57 Millionen Dollar | 0.0012809232 | |
| 73 | 0.0896272550 | -0.49 ↓ % | -2.58 ↓ % | 13.71 ↑ % | 570.28 Millionen Dollar | 96.05 Millionen Dollar | 0.0787001689 | |
| 74 | 0.0065219346 | 0.22 ↑ % | 0.99 ↑ % | -3.92 ↓ % | 566.05 Millionen Dollar | 3.14 Millionen Dollar | 0.0057267999 | |
| 75 | 0.0269135954 | 0.15 ↑ % | -0.54 ↓ % | -2.78 ↓ % | 565.54 Millionen Dollar | 6.51 Millionen Dollar | 0.0236323706 | |
| 76 | 11.19 | 2.93 ↑ % | 7.56 ↑ % | 1.90 ↑ % | 529.09 Millionen Dollar | 24.09 Millionen Dollar | 9.826 | |
| 77 | 0.6005 | 0.09 ↑ % | -0.06 ↓ % | -5.11 ↓ % | 507.12 Millionen Dollar | 33.84 Millionen Dollar | 0.5273 | |
| 78 | 5.025 | 1.22 ↑ % | 6.11 ↑ % | 5.55 ↑ % | 502.34 Millionen Dollar | 80.65 Millionen Dollar | 4.412 | |
| 79 | 0.9972 | 0.01 ↑ % | -0.08 ↓ % | -0.10 ↓ % | 493.14 Millionen Dollar | 23.07 Millionen Dollar | 0.8756 | |
| 80 | 0.0291244468 | -0.55 ↓ % | -2.61 ↓ % | -14.03 ↓ % | 483.68 Millionen Dollar | 13.37 Millionen Dollar | 0.0255736817 | |
| 81 | 0.7288 | -0.12 ↓ % | 0.22 ↑ % | -3.27 ↓ % | 470.91 Millionen Dollar | 5.87 Millionen Dollar | 0.6399 | |
| 82 | 0.4823093278 | -0.11 ↓ % | -2.48 ↓ % | -16.83 ↓ % | 465.28 Millionen Dollar | 15.31 Millionen Dollar | 0.4235076215 | |
| 83 | 1.3981 | -0.04 ↓ % | 0.17 ↑ % | -1.60 ↓ % | 451.23 Millionen Dollar | 22.08 Millionen Dollar | 1.2276 | |
| 84 | 1.1387 | -0.01 ↓ % | -0.15 ↓ % | -0.37 ↓ % | 430.42 Millionen Dollar | 68.38 Millionen Dollar | 0.9999 | |
| 85 | 32.90 | -0.17 ↓ % | -3.30 ↓ % | -6.59 ↓ % | 420.02 Millionen Dollar | 48.18 Millionen Dollar | 28.89 | |
| 86 | 0.0047615012 | -0.16 ↓ % | -0.87 ↓ % | -2.72 ↓ % | 409.42 Millionen Dollar | 11.25 Millionen Dollar | 0.0041809932 | |
| 87 | 0.4144547924 | 0.83 ↑ % | 2.97 ↑ % | 7.46 ↑ % | 381.27 Millionen Dollar | 30.31 Millionen Dollar | 0.3639257075 | |
| 88 | 0.0464738588 | 0.60 ↑ % | -3.06 ↓ % | 3.75 ↑ % | 365.98 Millionen Dollar | 21.06 Millionen Dollar | 0.0408079054 | |
| 89 | 1.5331 | 0.05 ↑ % | -0.98 ↓ % | -8.02 ↓ % | 363.99 Millionen Dollar | 137.72 Millionen Dollar | 1.3462 | |
| 90 | 0.0057797508 | -0.44 ↓ % | -2.70 ↓ % | -13.19 ↓ % | 363.32 Millionen Dollar | 36.37 Millionen Dollar | 0.0050751009 | |
| 91 | 0.3908744079 | 1.28 ↑ % | -4.24 ↓ % | -11.75 ↓ % | 362.48 Millionen Dollar | 28.45 Millionen Dollar | 0.3432201727 | |
| 92 | 0.5503 | -0.12 ↓ % | -2.79 ↓ % | 0.82 ↑ % | 361.81 Millionen Dollar | 40.68 Millionen Dollar | 0.4832101210 | |
| 93 | 0.1604725829 | 0.35 ↑ % | 0.69 ↑ % | -4.87 ↓ % | 359.57 Millionen Dollar | 103.67 Millionen Dollar | 0.1409082470 | |
| 94 | 0.0182110322 | -0.07 ↓ % | -0.76 ↓ % | 1.64 ↑ % | 350.22 Millionen Dollar | 64.79 Millionen Dollar | 0.0159907978 | |
| 95 | 0.9965 | -0.01 ↓ % | -0.07 ↓ % | -0.10 ↓ % | 346.94 Millionen Dollar | 132.78 Millionen Dollar | 0.8750 | |
| 96 | 0.0476360241 | 0.04 ↑ % | -0.85 ↓ % | -4.82 ↓ % | 343.83 Millionen Dollar | 16.32 Millionen Dollar | 0.0418283830 | |
| 97 | 0.2229486727 | -0.75 ↓ % | 9.40 ↑ % | 6.43 ↑ % | 340.75 Millionen Dollar | 60.55 Millionen Dollar | 0.1957674393 | |
| 98 | 0.0000037304 | 0.04 ↑ % | -4.92 ↓ % | -14.77 ↓ % | 328.25 Millionen Dollar | 37.48 Millionen Dollar | 0.0000032756 | |
| 99 | 0.3497042508 | 0.64 ↑ % | -7.41 ↓ % | -8.83 ↓ % | 325.57 Millionen Dollar | 7.79 Millionen Dollar | 0.3070693576 | |
| 100 | 0.0000584102 | -0.10 ↓ % | -2.12 ↓ % | -4.19 ↓ % | 322.96 Millionen Dollar | 12.61 Millionen Dollar | 0.0000512890 |
