Top 100 Neue Währungen Top Gewinner und Verlierer

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung

Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preisänderung
(1 Stunde)		 Preisänderung
(1 Tag)		 Preisänderung
(7 Tag)		 Marktkapitalisierung Volumen Preis (EUR - Euro)
1
Bitcoin
(Bitcoin)
(BTC)
 61,047.45 2.12 ↑ % -2.04 ↓ % -4.94 ↓ % 1,223.85 Milliarde Dollar 41.24 Milliarde Dollar 0.0000000000
2
Ethereum
(Ethereum)
(ETH)
 1,615.54 2.27 ↑ % -2.67 ↓ % -7.11 ↓ % 194.97 Milliarde Dollar 13.50 Milliarde Dollar 0.0000000000
3
Tether
(Tether USDt)
(USDT)
 0.9985 0.00 ↑ % -0.04 ↓ % -0.07 ↓ % 186.05 Milliarde Dollar 76.49 Milliarde Dollar 0.0000000000
4
BNB
(BNB)
(BNB)
 562.98 1.65 ↑ % -2.17 ↓ % -5.96 ↓ % 75.88 Milliarde Dollar 1.28 Milliarde Dollar 0.0000000000
5
USD-Münze
(USDC)
(USDC)
 0.9996 -0.01 ↓ % -0.01 ↓ % -0.01 ↓ % 73.79 Milliarde Dollar 12.57 Milliarde Dollar 0.0000000000
6
XRP
(XRP)
(XRP)
 1.0750 1.93 ↑ % -2.50 ↓ % -9.31 ↓ % 66.71 Milliarde Dollar 2.11 Milliarde Dollar 0.0000000000
7
Solana
(Solana)
(SOL)
 67.76 2.69 ↑ % -1.60 ↓ % -5.70 ↓ % 39.34 Milliarde Dollar 3.15 Milliarde Dollar 0.0000000000
8
TRON
(TRON)
(TRX)
 0.3266683511 0.46 ↑ % -0.57 ↓ % 2.01 ↑ % 30.98 Milliarde Dollar 764.85 Millionen Dollar 0.0000000000
9
Hyperliquid
(Hyperliquid)
(HYPE)
 62.77 4.04 ↑ % 1.15 ↑ % -12.48 ↓ % 15.89 Milliarde Dollar 700.16 Millionen Dollar 0.0000000000
10
Dogecoin
(Dogecoin)
(DOGE)
 0.0755868202 2.18 ↑ % -3.59 ↓ % -11.80 ↓ % 11.70 Milliarde Dollar 906.87 Millionen Dollar 0.0000000000
11
NICHT VERWENDET SED LEO
(UNUS SED LEO)
(LEO)
 9.445 -0.02 ↓ % -1.54 ↓ % -2.50 ↓ % 8.69 Milliarde Dollar 588.82 Tausend Dollar 0.0000000000
12
Zcash
(Zcash)
(ZEC)
 411.82 2.23 ↑ % -1.18 ↓ % -14.39 ↓ % 6.89 Milliarde Dollar 467.30 Millionen Dollar 0.0000000000
13
Stellar
(Stellar)
(XLM)
 0.1871648105 1.99 ↑ % -4.08 ↓ % -16.34 ↓ % 6.34 Milliarde Dollar 212.98 Millionen Dollar 0.0000000000
14
Monero
(Monero)
(XMR)
 316.31 1.69 ↑ % -0.56 ↓ % -6.37 ↓ % 5.94 Milliarde Dollar 123.30 Millionen Dollar 0.0000000000
15
Canton
(Canton)
(CC)
 0.1504972491 -0.15 ↓ % -1.01 ↓ % -7.36 ↓ % 5.85 Milliarde Dollar 17.27 Millionen Dollar 0.0000000000
16
Kettenglied
(Chainlink)
(LINK)
 7.403 2.55 ↑ % -2.23 ↓ % -8.09 ↓ % 5.38 Milliarde Dollar 332.19 Millionen Dollar 0.0000000000
17
Dai
(Dai)
(DAI)
 0.9996 0.00 ↑ % 0.01 ↑ % 0.02 ↑ % 5.36 Milliarde Dollar 138.92 Millionen Dollar 0.0000000000
18
Cardano
(Cardano)
(ADA)
 0.1451004199 3.07 ↑ % -3.27 ↓ % -12.71 ↓ % 5.28 Milliarde Dollar 611.38 Millionen Dollar 0.0000000000
19
World Liberty Financial USD
(World Liberty Financial USD)
(USD1)
 0.9990 0.02 ↑ % 0.00 ↑ % -0.10 ↓ % 4.70 Milliarde Dollar 1.09 Milliarde Dollar 0.0000000000
20
Ethena USDe
(Ethena USDe)
(USDe)
 0.9984 -0.01 ↓ % -0.04 ↓ % -0.07 ↓ % 4.48 Milliarde Dollar 104.61 Millionen Dollar 0.0000000000
21
Gram
(Gram)
(GRAM)
 1.5878 1.00 ↑ % 1.39 ↑ % -2.30 ↓ % 4.29 Milliarde Dollar 79.83 Millionen Dollar 0.0000000000
22
Bitcoin-Cash
(Bitcoin Cash)
(BCH)
 189.13 2.53 ↑ % -1.72 ↓ % -10.34 ↓ % 3.79 Milliarde Dollar 161.02 Millionen Dollar 0.0000000000
23
MemeCore
(MemeCore)
(M)
 2.721 -0.48 ↓ % -5.33 ↓ % -7.66 ↓ % 3.58 Milliarde Dollar 14.02 Millionen Dollar 0.0000000000
24
Hedera
(Hedera)
(HBAR)
 0.0756497651 1.82 ↑ % -2.40 ↓ % -5.34 ↓ % 3.29 Milliarde Dollar 70.32 Millionen Dollar 0.0000000000
25
Litecoin
(Litecoin)
(LTC)
 40.78 2.20 ↑ % -2.55 ↓ % -9.04 ↓ % 3.15 Milliarde Dollar 260.12 Millionen Dollar 0.0000000000
26
Global Dollar
(Global Dollar)
(USDG)
 0.9999 0.00 ↑ % 0.00 ↑ % 0.00 ↑ % 2.91 Milliarde Dollar 49.08 Millionen Dollar 0.0000000000
27
PayPal USD
(PayPal USD)
(PYUSD)
 0.9995 0.01 ↑ % -0.01 ↓ % -0.01 ↓ % 2.77 Milliarde Dollar 101.04 Millionen Dollar 0.0000000000
28
Sui
(Sui)
(SUI)
 0.6855 1.82 ↑ % -1.80 ↓ % -11.49 ↓ % 2.76 Milliarde Dollar 386.12 Millionen Dollar 0.0000000000
29
Lawine
(Avalanche)
(AVAX)
 6.344 3.63 ↑ % -0.86 ↓ % -6.06 ↓ % 2.74 Milliarde Dollar 322.97 Millionen Dollar 0.0000000000
30
Crypto.com-Münze
(Cronos)
(CRO)
 0.0562226144 1.56 ↑ % -0.43 ↓ % -5.04 ↓ % 2.59 Milliarde Dollar 8.63 Millionen Dollar 0.0000000000
31
Shiba Inu
(Shiba Inu)
(SHIB)
 0.0000043483 2.18 ↑ % -4.37 ↓ % -11.91 ↓ % 2.56 Milliarde Dollar 75.56 Millionen Dollar 0.0000000000
32
NEAR-Protokoll
(NEAR Protocol)
(NEAR)
 1.9487 2.65 ↑ % -2.03 ↓ % -13.20 ↓ % 2.53 Milliarde Dollar 257.97 Millionen Dollar 0.0000000000
33
Tether Gold
(Tether Gold)
(XAUt)
 3,992.75 0.40 ↑ % -2.54 ↓ % -5.82 ↓ % 2.45 Milliarde Dollar 379.79 Millionen Dollar 0.0000000000
34
Bittensor
(Bittensor)
(TAO)
 217.47 1.75 ↑ % -0.39 ↓ % -11.59 ↓ % 2.40 Milliarde Dollar 221.67 Millionen Dollar 0.0000000000
35
DeXe
(DeXe)
(DEXE)
 22.60 1.13 ↑ % -3.56 ↓ % 52.37 ↑ % 1.89 Milliarde Dollar 40.23 Millionen Dollar 0.0000000000
36
Worldcoin
(Worldcoin)
(WLD)
 0.5322 3.21 ↑ % -1.97 ↓ % -16.43 ↓ % 1.85 Milliarde Dollar 495.12 Millionen Dollar 0.0000000000
37
World Liberty Financial
(World Liberty Financial)
(WLFI)
 0.0569862147 0.20 ↑ % -5.04 ↓ % -7.26 ↓ % 1.81 Milliarde Dollar 42.38 Millionen Dollar 0.0000000000
38
PAX-Gold
(PAX Gold)
(PAXG)
 3,993.62 0.37 ↑ % -2.67 ↓ % -6.07 ↓ % 1.81 Milliarde Dollar 243.08 Millionen Dollar 0.0000000000
39
Uniswap
(Uniswap)
(UNI)
 2.884 3.00 ↑ % -0.87 ↓ % -10.88 ↓ % 1.79 Milliarde Dollar 157.59 Millionen Dollar 0.0000000000
40
Mantle
(Mantle)
(MNT)
 0.5025 1.06 ↑ % -2.53 ↓ % -7.28 ↓ % 1.66 Milliarde Dollar 35.62 Millionen Dollar 0.0000000000
41
Aster
(Aster)
(ASTER)
 0.6048 2.70 ↑ % -4.23 ↓ % -16.11 ↓ % 1.63 Milliarde Dollar 90.75 Millionen Dollar 0.0000000000
42
Ripple USD
(Ripple USD)
(RLUSD)
 1.0001 0.02 ↑ % 0.01 ↑ % 0.01 ↑ % 1.58 Milliarde Dollar 176.07 Millionen Dollar 0.0000000000
43
OKB
(OKB)
(OKB)
 74.98 1.22 ↑ % -2.25 ↓ % 2.44 ↑ % 1.57 Milliarde Dollar 32.94 Millionen Dollar 0.0000000000
44
Ondo
(Ondo)
(ONDO)
 0.3088328431 2.67 ↑ % -1.51 ↓ % -16.02 ↓ % 1.50 Milliarde Dollar 89.30 Millionen Dollar 0.0000000000
45
Polkadot
(Polkadot)
(DOT)
 0.8825 2.06 ↑ % -2.57 ↓ % -11.71 ↓ % 1.49 Milliarde Dollar 96.53 Millionen Dollar 0.0000000000
46
USDD
(USDD)
(USDD)
 0.9991 0.08 ↑ % 0.02 ↑ % 0.01 ↑ % 1.38 Milliarde Dollar 11.95 Millionen Dollar 0.0000000000
47
Pi
(Pi)
(PI)
 0.1254275045 1.63 ↑ % -2.04 ↓ % -4.24 ↓ % 1.35 Milliarde Dollar 12.00 Millionen Dollar 0.0000000000
48
Sky
(Sky)
(SKY)
 0.0532136202 1.89 ↑ % -4.60 ↓ % -8.31 ↓ % 1.24 Milliarde Dollar 19.97 Millionen Dollar 0.0000000000
49
Internet-Computer
(Internet Computer)
(ICP)
 2.167 2.63 ↑ % -0.14 ↓ % -7.94 ↓ % 1.20 Milliarde Dollar 62.98 Millionen Dollar 0.0000000000
50
Aave
(Aave)
(AAVE)
 77.35 3.33 ↑ % 7.31 ↑ % 5.09 ↑ % 1.19 Milliarde Dollar 310.30 Millionen Dollar 0.0000000000
51
Bitget Token
(Bitget Token)
(BGB)
 1.6807 0.78 ↑ % -2.17 ↓ % -6.56 ↓ % 1.17 Milliarde Dollar 12.52 Millionen Dollar 0.0000000000
52
Ethereum-Klassiker
(Ethereum Classic)
(ETC)
 6.898 1.33 ↑ % -1.65 ↓ % -5.19 ↓ % 1.08 Milliarde Dollar 53.17 Millionen Dollar 0.0000000000
53
Pepe
(Pepe)
(PEPE)
 0.0000025284 2.13 ↑ % -5.75 ↓ % -13.17 ↓ % 1.05 Milliarde Dollar 208.08 Millionen Dollar 0.0000000000
54
United Stables
(United Stables)
(U)
 1.0001 0.05 ↑ % 0.05 ↑ % 0.06 ↑ % 1.02 Milliarde Dollar 113.46 Millionen Dollar 0.0000000000
55
KuCoin-Token
(KuCoin Token)
(KCS)
 6.948 1.38 ↑ % -1.02 ↓ % -3.26 ↓ % 935.54 Millionen Dollar 2.69 Millionen Dollar 0.0000000000
56
Morpho
(Morpho)
(MORPHO)
 1.7411 1.67 ↑ % 6.08 ↑ % -10.25 ↓ % 885.82 Millionen Dollar 19.89 Millionen Dollar 0.0000000000
57
Kosmos
(Cosmos)
(ATOM)
 1.6562 1.54 ↑ % -3.81 ↓ % -14.22 ↓ % 853.80 Millionen Dollar 45.84 Millionen Dollar 0.0000000000
58
Stable
(Stable)
(STABLE)
 0.0348098437 -0.87 ↓ % 1.35 ↑ % 4.35 ↑ % 831.68 Millionen Dollar 18.38 Millionen Dollar 0.0000000000
59
Menge
(Quant)
(QNT)
 68.25 1.88 ↑ % -2.95 ↓ % -2.87 ↓ % 824.02 Millionen Dollar 8.61 Millionen Dollar 0.0000000000
60
Render
(Render)
(RENDER)
 1.5725 3.17 ↑ % -0.12 ↓ % -6.10 ↓ % 815.78 Millionen Dollar 43.88 Millionen Dollar 0.0000000000
61
Algorand
(Algorand)
(ALGO)
 0.0892200146 2.65 ↑ % -6.55 ↓ % -7.71 ↓ % 797.12 Millionen Dollar 54.37 Millionen Dollar 0.0000000000
62
Ethena
(Ethena)
(ENA)
 0.0838581078 3.72 ↑ % -2.58 ↓ % -7.95 ↓ % 779.36 Millionen Dollar 124.08 Millionen Dollar 0.0000000000
63
POL (prev. MATIC)
(POL (prev. MATIC))
(POL)
 0.0727908807 1.46 ↑ % -6.11 ↓ % -4.71 ↓ % 776.43 Millionen Dollar 58.78 Millionen Dollar 0.0000000000
64
Kaspa
(Kaspa)
(KAS)
 0.0279670460 2.15 ↑ % -2.08 ↓ % -11.02 ↓ % 769.97 Millionen Dollar 16.41 Millionen Dollar 0.0000000000
65
Jupiter
(Jupiter)
(JUP)
 0.2156564050 5.66 ↑ % 6.99 ↑ % 15.04 ↑ % 716.05 Millionen Dollar 62.18 Millionen Dollar 0.0000000000
66
币安人生
(币安人生)
(币安人生)
 0.7030 0.67 ↑ % -0.90 ↓ % 4.61 ↑ % 703.02 Millionen Dollar 13.73 Millionen Dollar 0.0000000000
67
GateToken
(GateToken)
(GT)
 6.535 0.22 ↑ % -1.96 ↓ % -2.89 ↓ % 696.16 Millionen Dollar 3.49 Millionen Dollar 0.0000000000
68
EINFACH
(JUST)
(JST)
 0.0814367767 0.87 ↑ % -2.34 ↓ % -1.45 ↓ % 695.78 Millionen Dollar 35.99 Millionen Dollar 0.0000000000
69
Venice Token
(Venice Token)
(VVV)
 12.85 4.63 ↑ % -7.20 ↓ % -19.16 ↓ % 603.27 Millionen Dollar 27.77 Millionen Dollar 0.0000000000
70
XDC-Netzwerk
(XDC Network)
(XDC)
 0.0285966381 0.44 ↑ % -1.64 ↓ % -4.74 ↓ % 600.79 Millionen Dollar 10.30 Millionen Dollar 0.0000000000
71
Flare
(Flare)
(FLR)
 0.0069372878 1.21 ↑ % -1.49 ↓ % -8.34 ↓ % 600.64 Millionen Dollar 3.64 Millionen Dollar 0.0000000000
72
Filecoin
(Filecoin)
(FIL)
 0.7390 3.17 ↑ % -7.19 ↓ % -6.20 ↓ % 584.56 Millionen Dollar 94.49 Millionen Dollar 0.0000000000
73
Aptos
(Aptos)
(APT)
 0.6276 3.61 ↑ % -2.78 ↓ % -5.29 ↓ % 522.37 Millionen Dollar 66.45 Millionen Dollar 0.0000000000
74
Midnight
(Midnight)
(NIGHT)
 0.0310844974 0.71 ↑ % -2.01 ↓ % 2.76 ↑ % 516.23 Millionen Dollar 20.61 Millionen Dollar 0.0000000000
75
Audiera
(Audiera)
(BEAT)
 1.7456 1.40 ↑ % -28.31 ↓ % 7.80 ↑ % 502.75 Millionen Dollar 105.22 Millionen Dollar 0.0000000000
76
TrueUSD
(TrueUSD)
(TUSD)
 0.9983 0.01 ↑ % 0.00 ↑ % 0.01 ↑ % 493.67 Millionen Dollar 30.53 Millionen Dollar 0.0000000000
77
Nexo
(Nexo)
(NEXO)
 0.7510 2.23 ↑ % -3.05 ↓ % -8.29 ↓ % 485.23 Millionen Dollar 9.86 Millionen Dollar 0.0000000000
78
Arbitrum
(Arbitrum)
(ARB)
 0.0761405304 2.63 ↑ % -3.39 ↓ % -10.41 ↓ % 484.47 Millionen Dollar 53.76 Millionen Dollar 0.0000000000
79
Aerodrome Finance
(Aerodrome Finance)
(AERO)
 0.4978157001 4.03 ↑ % -0.90 ↓ % 6.61 ↑ % 474.56 Millionen Dollar 44.06 Millionen Dollar 0.0000000000
80
Pump.fun
(Pump.fun)
(PUMP)
 0.0012890665 3.15 ↑ % -8.64 ↓ % -11.99 ↓ % 445.12 Millionen Dollar 66.67 Millionen Dollar 0.0000000000
81
Injektion
(Injective)
(INJ)
 4.334 2.36 ↑ % -5.56 ↓ % -19.81 ↓ % 433.24 Millionen Dollar 96.32 Millionen Dollar 0.0000000000
82
EURC
(EURC)
(EURC)
 1.1357 0.11 ↑ % -0.20 ↓ % -1.25 ↓ % 428.44 Millionen Dollar 58.22 Millionen Dollar 0.0000000000
83
Bindestrich
(Dash)
(DASH)
 33.32 2.42 ↑ % -7.64 ↓ % -8.76 ↓ % 424.80 Millionen Dollar 74.76 Millionen Dollar 0.0000000000
84
PfannkuchenSwap
(PancakeSwap)
(CAKE)
 1.3021 1.56 ↑ % -2.17 ↓ % -4.49 ↓ % 421.42 Millionen Dollar 39.44 Millionen Dollar 0.0000000000
85
TRUMP
(OFFICIAL TRUMP)
(TRUMP)
 1.6829 2.04 ↑ % -4.65 ↓ % -12.29 ↓ % 399.54 Millionen Dollar 201.70 Millionen Dollar 0.0000000000
86
Sei
(Sei)
(SEI)
 0.0548028281 3.72 ↑ % 5.19 ↑ % 0.43 ↑ % 395.55 Millionen Dollar 45.64 Millionen Dollar 0.0000000000
87
Lighter
(Lighter)
(LIT)
 1.5802 1.54 ↑ % 3.40 ↑ % -10.10 ↓ % 395.05 Millionen Dollar 53.13 Millionen Dollar 0.0000000000
88
VeChain
(VeChain)
(VET)
 0.0045739720 1.73 ↑ % -1.91 ↓ % -8.58 ↓ % 393.29 Millionen Dollar 15.70 Millionen Dollar 0.0000000000
89
Fetch.ai
(Artificial Superintelligence Alliance)
(FET)
 0.1713849448 2.34 ↑ % -1.31 ↓ % -14.91 ↓ % 387.14 Millionen Dollar 121.44 Millionen Dollar 0.0000000000
90
Pudgy Penguins
(Pudgy Penguins)
(PENGU)
 0.0059690066 3.07 ↑ % -4.48 ↓ % -13.56 ↓ % 375.21 Millionen Dollar 67.61 Millionen Dollar 0.0000000000
91
Bonk
(Bonk)
(BONK)
 0.0000041987 2.71 ↑ % -4.02 ↓ % -9.79 ↓ % 369.46 Millionen Dollar 32.08 Millionen Dollar 0.0000000000
92
Virtuals Protocol
(Virtuals Protocol)
(VIRTUAL)
 0.5450 2.52 ↑ % -5.04 ↓ % -9.64 ↓ % 358.10 Millionen Dollar 50.86 Millionen Dollar 0.0000000000
93
First Digital USD
(First Digital USD)
(FDUSD)
 0.9960 0.02 ↑ % -0.12 ↓ % -0.19 ↓ % 348.70 Millionen Dollar 290.27 Millionen Dollar 0.0000000000
94
Celestia
(Celestia)
(TIA)
 0.3635045935 4.42 ↑ % -5.09 ↓ % -7.43 ↓ % 334.40 Millionen Dollar 37.21 Millionen Dollar 0.0000000000
95
Terra
(Terra Classic)
(LUNC)
 0.0000602867 2.54 ↑ % -5.48 ↓ % -16.77 ↓ % 332.57 Millionen Dollar 19.54 Millionen Dollar 0.0000000000
96
Sonne (neu)
(Sun [New])
(SUN)
 0.0170771770 0.64 ↑ % -0.86 ↓ % -0.30 ↓ % 328.41 Millionen Dollar 68.11 Millionen Dollar 0.0000000000
97
Jito
(Jito)
(JTO)
 0.6553 2.94 ↑ % -0.57 ↓ % -5.60 ↓ % 318.93 Millionen Dollar 65.03 Millionen Dollar 0.0000000000
98
SPX6900
(SPX6900)
(SPX)
 0.3405556216 4.17 ↑ % -1.65 ↓ % -24.10 ↓ % 317.05 Millionen Dollar 10.41 Millionen Dollar 0.0000000000
99
ether.fi
(ether.fi)
(ETHFI)
 0.3415107959 3.81 ↑ % -0.46 ↓ % -7.27 ↓ % 316.71 Millionen Dollar 42.45 Millionen Dollar 0.0000000000
100
Stapel
(Stacks)
(STX)
 0.1714256440 1.61 ↑ % -3.43 ↓ % -9.85 ↓ % 311.07 Millionen Dollar 8.86 Millionen Dollar 0.0000000000
Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer