Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung
| Rang | Name (englischer Name) (Symbol) | Preis (USD) | Preisänderung (1 Stunde) |
Preisänderung (1 Tag) |
Preisänderung (7 Tag) |
Marktkapitalisierung | Volumen | Preis (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | 69,330.01 | -1.71 ↓ % | -5.98 ↓ % | -8.65 ↓ % | 1,394.32 Milliarde Dollar | 32.70 Milliarde Dollar | 62,701.50 | |
| 2 | 1,960.90 | -1.93 ↓ % | -4.42 ↓ % | -12.18 ↓ % | 239.65 Milliarde Dollar | 11.82 Milliarde Dollar | 1,773.42 | |
| 3 | 0.9988 | -0.03 ↓ % | 0.00 ↑ % | 0.04 ↑ % | 175.51 Milliarde Dollar | 60.18 Milliarde Dollar | 0.9033 | |
| 4 | 638.28 | -1.75 ↓ % | -5.85 ↓ % | -7.88 ↓ % | 83.94 Milliarde Dollar | 1.12 Milliarde Dollar | 577.25 | |
| 5 | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 69.15 Milliarde Dollar | 13.66 Milliarde Dollar | 0.9041 | |
| 6 | 1.0100 | -1.43 ↓ % | -3.30 ↓ % | -16.44 ↓ % | 64.15 Milliarde Dollar | 1.91 Milliarde Dollar | 0.9134 | |
| 7 | 79.24 | -1.82 ↓ % | -4.62 ↓ % | -11.95 ↓ % | 46.87 Milliarde Dollar | 2.58 Milliarde Dollar | 71.66 | |
| 8 | 0.3131407861 | -0.62 ↓ % | -1.21 ↓ % | -1.52 ↓ % | 29.76 Milliarde Dollar | 318.17 Millionen Dollar | 0.2832020218 | |
| 9 | 71.59 | -1.16 ↓ % | -0.61 ↓ % | -7.68 ↓ % | 18.10 Milliarde Dollar | 818.50 Millionen Dollar | 64.75 | |
| 10 | 933.26 | -2.12 ↓ % | -5.15 ↓ % | -28.66 ↓ % | 15.83 Milliarde Dollar | 853.51 Millionen Dollar | 844.03 | |
| 11 | 537.42 | -0.77 ↓ % | -6.37 ↓ % | -13.31 ↓ % | 10.12 Milliarde Dollar | 166.31 Millionen Dollar | 486.04 | |
| 12 | 0.0642374060 | -2.18 ↓ % | -4.44 ↓ % | -10.84 ↓ % | 10.07 Milliarde Dollar | 679.66 Millionen Dollar | 0.0580957961 | |
| 13 | 9.175 | 0.00 ↑ % | -1.24 ↓ % | -1.80 ↓ % | 8.44 Milliarde Dollar | 1.21 Millionen Dollar | 8.298 | |
| 14 | 9.801 | -2.04 ↓ % | -3.09 ↓ % | -9.93 ↓ % | 7.33 Milliarde Dollar | 295.69 Millionen Dollar | 8.864 | |
| 15 | 0.1691979637 | -1.94 ↓ % | -2.24 ↓ % | -8.32 ↓ % | 6.23 Milliarde Dollar | 273.50 Millionen Dollar | 0.1530212847 | |
| 16 | 0.1433682093 | -1.99 ↓ % | -2.08 ↓ % | -7.83 ↓ % | 5.07 Milliarde Dollar | 144.50 Millionen Dollar | 0.1296610616 | |
| 17 | 0.9994 | 0.00 ↑ % | -0.01 ↓ % | 0.05 ↑ % | 4.90 Milliarde Dollar | 26.88 Millionen Dollar | 0.9038 | |
| 18 | 0.9995 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 4.46 Milliarde Dollar | 13.15 Millionen Dollar | 0.9039 | |
| 19 | 3.370 | -1.85 ↓ % | -4.96 ↓ % | -8.84 ↓ % | 4.42 Milliarde Dollar | 526.27 Millionen Dollar | 3.047 | |
| 20 | 219.05 | -1.99 ↓ % | -4.51 ↓ % | -20.67 ↓ % | 4.41 Milliarde Dollar | 131.38 Millionen Dollar | 198.11 | |
| 21 | 48.57 | -2.34 ↓ % | -2.61 ↓ % | -7.31 ↓ % | 3.78 Milliarde Dollar | 220.51 Millionen Dollar | 43.93 | |
| 22 | 5.870 | -1.18 ↓ % | -5.51 ↓ % | -15.73 ↓ % | 3.66 Milliarde Dollar | 492.46 Millionen Dollar | 5.309 | |
| 23 | 8.144 | -1.77 ↓ % | -5.02 ↓ % | -1.96 ↓ % | 3.64 Milliarde Dollar | 272.29 Millionen Dollar | 7.365 | |
| 24 | 0.0860356195 | -2.19 ↓ % | -5.29 ↓ % | -11.47 ↓ % | 3.45 Milliarde Dollar | 16.12 Millionen Dollar | 0.0778099260 | |
| 25 | 1.1346 | -1.05 ↓ % | -4.60 ↓ % | 2.59 ↑ % | 3.24 Milliarde Dollar | 227.42 Millionen Dollar | 1.0262 | |
| 26 | 0.7812 | -1.84 ↓ % | -4.40 ↓ % | -9.28 ↓ % | 3.23 Milliarde Dollar | 322.56 Millionen Dollar | 0.7065 | |
| 27 | 0.9984 | 0.02 ↑ % | 0.04 ↑ % | 0.09 ↑ % | 3.12 Milliarde Dollar | 1.18 Milliarde Dollar | 0.9030 | |
| 28 | 3,904.52 | 0.19 ↑ % | -1.62 ↓ % | -3.14 ↓ % | 2.93 Milliarde Dollar | 443.48 Millionen Dollar | 3,531.22 | |
| 29 | 0.0619530242 | -1.70 ↓ % | -5.22 ↓ % | -9.56 ↓ % | 2.75 Milliarde Dollar | 63.89 Millionen Dollar | 0.0560298194 | |
| 30 | 0.9999 | 0.00 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 2.69 Milliarde Dollar | 169.14 Millionen Dollar | 0.9043 | |
| 31 | 0.9998 | 0.01 ↑ % | 0.02 ↑ % | 0.03 ↑ % | 2.67 Milliarde Dollar | 56.84 Millionen Dollar | 0.9042 | |
| 32 | 1.0001 | 0.01 ↑ % | 0.01 ↑ % | 0.04 ↑ % | 2.67 Milliarde Dollar | 497.30 Millionen Dollar | 0.9045 | |
| 33 | 0.0000042344 | -1.41 ↓ % | -2.52 ↓ % | -7.89 ↓ % | 2.50 Milliarde Dollar | 52.22 Millionen Dollar | 0.0000038296 | |
| 34 | 204.54 | -2.16 ↓ % | -4.70 ↓ % | -6.88 ↓ % | 2.40 Milliarde Dollar | 140.03 Millionen Dollar | 184.98 | |
| 35 | 0.0462582785 | -2.95 ↓ % | -5.97 ↓ % | -5.96 ↓ % | 2.35 Milliarde Dollar | 5.38 Millionen Dollar | 0.0418356170 | |
| 36 | 163.90 | 1.39 ↑ % | -0.96 ↓ % | -13.69 ↓ % | 1.98 Milliarde Dollar | 97.63 Millionen Dollar | 148.23 | |
| 37 | 94.15 | -2.55 ↓ % | -4.06 ↓ % | -10.84 ↓ % | 1.98 Milliarde Dollar | 22.21 Millionen Dollar | 85.15 | |
| 38 | 0.0000045561 | -1.17 ↓ % | -0.91 ↓ % | -6.01 ↓ % | 1.89 Milliarde Dollar | 545.12 Millionen Dollar | 0.0000041205 | |
| 39 | 0.8000 | -2.31 ↓ % | 1.92 ↑ % | -4.04 ↓ % | 1.84 Milliarde Dollar | 2.11 Millionen Dollar | 0.7235 | |
| 40 | 0.1361159266 | -2.24 ↓ % | -5.12 ↓ % | -16.62 ↓ % | 1.84 Milliarde Dollar | 338.32 Millionen Dollar | 0.1231021551 | |
| 41 | 0.6567 | -1.36 ↓ % | 0.59 ↑ % | -5.46 ↓ % | 1.82 Milliarde Dollar | 87.66 Millionen Dollar | 0.5939 | |
| 42 | 3,906.59 | 0.18 ↑ % | -1.61 ↓ % | -3.19 ↓ % | 1.75 Milliarde Dollar | 130.72 Millionen Dollar | 3,533.09 | |
| 43 | 111.85 | -1.36 ↓ % | -6.00 ↓ % | -14.17 ↓ % | 1.73 Milliarde Dollar | 231.21 Millionen Dollar | 101.15 | |
| 44 | 0.3383031755 | -2.74 ↓ % | -5.06 ↓ % | -9.58 ↓ % | 1.65 Milliarde Dollar | 117.89 Millionen Dollar | 0.3059586855 | |
| 45 | 0.9991 | -0.02 ↓ % | -0.03 ↓ % | 0.01 ↑ % | 1.62 Milliarde Dollar | 271.24 Millionen Dollar | 0.9036 | |
| 46 | 0.0033630595 | -2.12 ↓ % | -2.94 ↓ % | -14.84 ↓ % | 1.54 Milliarde Dollar | 76.41 Millionen Dollar | 0.0030415241 | |
| 47 | 0.9992 | 0.06 ↑ % | 0.07 ↑ % | 0.17 ↑ % | 1.49 Milliarde Dollar | 6.49 Millionen Dollar | 0.9036 | |
| 48 | 0.0467753078 | -0.30 ↓ % | -1.46 ↓ % | -1.36 ↓ % | 1.49 Milliarde Dollar | 62.67 Millionen Dollar | 0.0423032141 | |
| 49 | 2.534 | -1.42 ↓ % | -1.62 ↓ % | 4.20 ↑ % | 1.41 Milliarde Dollar | 52.82 Millionen Dollar | 2.292 | |
| 50 | 0.8120 | -1.91 ↓ % | -3.79 ↓ % | -11.86 ↓ % | 1.39 Milliarde Dollar | 61.51 Millionen Dollar | 0.7344 | |
| 51 | 0.0578237847 | -0.84 ↓ % | -1.17 ↓ % | -11.07 ↓ % | 1.35 Milliarde Dollar | 13.95 Millionen Dollar | 0.0522953683 | |
| 52 | 0.4061228062 | -2.08 ↓ % | -4.73 ↓ % | -7.19 ↓ % | 1.35 Milliarde Dollar | 39.22 Millionen Dollar | 0.3672942169 | |
| 53 | 1.6764 | -0.08 ↓ % | -1.34 ↓ % | -2.83 ↓ % | 1.17 Milliarde Dollar | 27.42 Millionen Dollar | 1.5161 | |
| 54 | 0.1456092179 | -0.42 ↓ % | 1.01 ↑ % | 3.02 ↑ % | 1.17 Milliarde Dollar | 44.27 Millionen Dollar | 0.1316878118 | |
| 55 | 1.9646 | -2.02 ↓ % | -1.56 ↓ % | -7.79 ↓ % | 1.11 Milliarde Dollar | 18.35 Millionen Dollar | 1.7768 | |
| 56 | 0.2930041026 | -1.74 ↓ % | -3.77 ↓ % | -15.57 ↓ % | 1.10 Milliarde Dollar | 208.62 Millionen Dollar | 0.2649905663 | |
| 57 | 6.478 | -1.76 ↓ % | -1.96 ↓ % | -7.34 ↓ % | 1.03 Milliarde Dollar | 29.40 Millionen Dollar | 5.859 | |
| 58 | 0.1460545822 | -1.18 ↓ % | -2.92 ↓ % | -12.60 ↓ % | 1.01 Milliarde Dollar | 150.38 Millionen Dollar | 0.1320905957 | |
| 59 | 8.974 | -2.23 ↓ % | -8.84 ↓ % | -5.93 ↓ % | 939.65 Millionen Dollar | 9.80 Millionen Dollar | 8.116 | |
| 60 | 0.0865531290 | -0.92 ↓ % | -0.05 ↓ % | -7.89 ↓ % | 921.71 Millionen Dollar | 93.80 Millionen Dollar | 0.0782779575 | |
| 61 | 18.43 | -1.72 ↓ % | -6.56 ↓ % | -10.28 ↓ % | 907.00 Millionen Dollar | 30.19 Millionen Dollar | 16.66 | |
| 62 | 6.486 | -2.30 ↓ % | -3.93 ↓ % | -9.70 ↓ % | 905.79 Millionen Dollar | 3.96 Millionen Dollar | 5.866 | |
| 63 | 0.2563595978 | -2.17 ↓ % | -0.10 ↓ % | 4.08 ↑ % | 850.95 Millionen Dollar | 41.10 Millionen Dollar | 0.2318495694 | |
| 64 | 1.4749 | -1.66 ↓ % | -4.67 ↓ % | -4.15 ↓ % | 820.77 Millionen Dollar | 25.72 Millionen Dollar | 1.3339 | |
| 65 | 3.203 | -2.38 ↓ % | -2.17 ↓ % | -6.60 ↓ % | 800.71 Millionen Dollar | 59.31 Millionen Dollar | 2.897 | |
| 66 | 0.0281835127 | -1.32 ↓ % | -2.49 ↓ % | -6.62 ↓ % | 783.71 Millionen Dollar | 10.77 Millionen Dollar | 0.0254889434 | |
| 67 | 0.0858469350 | -1.32 ↓ % | -3.20 ↓ % | -7.82 ↓ % | 779.45 Millionen Dollar | 55.58 Millionen Dollar | 0.0776392812 | |
| 68 | 0.0682639168 | -0.83 ↓ % | -3.46 ↓ % | -9.33 ↓ % | 776.85 Millionen Dollar | 3.29 Millionen Dollar | 0.0617373402 | |
| 69 | 1.3911 | -1.34 ↓ % | 0.01 ↑ % | -1.97 ↓ % | 751.79 Millionen Dollar | 26.48 Millionen Dollar | 1.2581 | |
| 70 | 7.362 | -0.92 ↓ % | -1.51 ↓ % | -12.18 ↓ % | 735.99 Millionen Dollar | 81.94 Millionen Dollar | 6.658 | |
| 71 | 0.0439082307 | -1.72 ↓ % | -5.39 ↓ % | 13.65 ↑ % | 729.20 Millionen Dollar | 26.65 Millionen Dollar | 0.0397102526 | |
| 72 | 1.5402 | -2.29 ↓ % | -0.67 ↓ % | -3.44 ↓ % | 624.55 Millionen Dollar | 47.88 Millionen Dollar | 1.3929 | |
| 73 | 0.0288804435 | -0.80 ↓ % | -1.27 ↓ % | -5.45 ↓ % | 620.55 Millionen Dollar | 17.93 Millionen Dollar | 0.0261192421 | |
| 74 | 0.7247 | -1.60 ↓ % | -2.99 ↓ % | -10.28 ↓ % | 613.46 Millionen Dollar | 61.99 Millionen Dollar | 0.6554 | |
| 75 | 0.6109 | -1.84 ↓ % | -0.37 ↓ % | 6.53 ↑ % | 589.78 Millionen Dollar | 31.46 Millionen Dollar | 0.5525 | |
| 76 | 1.7259 | -1.88 ↓ % | -4.53 ↓ % | -10.11 ↓ % | 585.82 Millionen Dollar | 24.23 Millionen Dollar | 1.5609 | |
| 77 | 0.5031 | -2.19 ↓ % | -6.69 ↓ % | -14.85 ↓ % | 539.06 Millionen Dollar | 44.11 Millionen Dollar | 0.4550078297 | |
| 78 | 0.2785838210 | -0.86 ↓ % | -8.72 ↓ % | -18.66 ↓ % | 524.33 Millionen Dollar | 16.04 Millionen Dollar | 0.2519489790 | |
| 79 | 0.0651834525 | -0.37 ↓ % | 0.98 ↑ % | 2.75 ↑ % | 513.32 Millionen Dollar | 23.80 Millionen Dollar | 0.0589513930 | |
| 80 | 39.60 | -2.43 ↓ % | -6.18 ↓ % | -12.23 ↓ % | 510.61 Millionen Dollar | 50.49 Millionen Dollar | 35.81 | |
| 81 | 0.9985 | -0.04 ↓ % | 0.01 ↑ % | 0.04 ↑ % | 493.79 Millionen Dollar | 9.30 Millionen Dollar | 0.9031 | |
| 82 | 1.6334 | -1.64 ↓ % | 1.03 ↑ % | 29.17 ↑ % | 490.59 Millionen Dollar | 37.36 Millionen Dollar | 1.4772 | |
| 83 | 0.5376 | -2.23 ↓ % | -3.84 ↓ % | -10.70 ↓ % | 477.88 Millionen Dollar | 25.81 Millionen Dollar | 0.4861968492 | |
| 84 | 0.0258727816 | -1.59 ↓ % | -3.79 ↓ % | -0.39 ↓ % | 465.71 Millionen Dollar | 6.77 Millionen Dollar | 0.0233991367 | |
| 85 | 0.4642402291 | -1.30 ↓ % | -6.02 ↓ % | -2.42 ↓ % | 464.24 Millionen Dollar | 2.37 Millionen Dollar | 0.4198551493 | |
| 86 | 0.7097 | -1.43 ↓ % | -0.79 ↓ % | -5.37 ↓ % | 458.59 Millionen Dollar | 6.34 Millionen Dollar | 0.6419 | |
| 87 | 0.0051121524 | -1.57 ↓ % | -5.23 ↓ % | -12.74 ↓ % | 448.76 Millionen Dollar | 5.14 Millionen Dollar | 0.0046233897 | |
| 88 | 1.1072 | 0.15 ↑ % | -0.01 ↓ % | -1.21 ↓ % | 448.12 Millionen Dollar | 91.86 Millionen Dollar | 1.0014 | |
| 89 | 0.0050678982 | -1.39 ↓ % | -2.50 ↓ % | -7.02 ↓ % | 435.76 Millionen Dollar | 8.93 Millionen Dollar | 0.0045833666 | |
| 90 | 0.4300580598 | -0.91 ↓ % | 4.13 ↑ % | 1.79 ↑ % | 426.25 Millionen Dollar | 61.54 Millionen Dollar | 0.3889410688 | |
| 91 | 1.5554 | -2.12 ↓ % | -2.71 ↓ % | -8.41 ↓ % | 419.89 Millionen Dollar | 27.08 Millionen Dollar | 1.4066 | |
| 92 | 0.0059807017 | -2.41 ↓ % | -3.48 ↓ % | -9.79 ↓ % | 375.95 Millionen Dollar | 61.05 Millionen Dollar | 0.0054088988 | |
| 93 | 0.2344638158 | -1.51 ↓ % | -1.89 ↓ % | -8.48 ↓ % | 371.62 Millionen Dollar | 29.05 Millionen Dollar | 0.2120471993 | |
| 94 | 0.1240350382 | 0.87 ↑ % | -0.03 ↓ % | 10.62 ↑ % | 356.86 Millionen Dollar | 27.54 Millionen Dollar | 0.1121762963 | |
| 95 | 0.1421503592 | -2.11 ↓ % | -3.08 ↓ % | -3.34 ↓ % | 345.30 Millionen Dollar | 115.87 Millionen Dollar | 0.1285596476 | |
| 96 | 0.5136 | -2.23 ↓ % | -2.25 ↓ % | -10.14 ↓ % | 338.48 Millionen Dollar | 58.65 Millionen Dollar | 0.4644788046 | |
| 97 | 0.0418973909 | -1.79 ↓ % | -3.63 ↓ % | -8.21 ↓ % | 322.60 Millionen Dollar | 16.22 Millionen Dollar | 0.0378916651 | |
| 98 | 15.54 | -1.09 ↓ % | -2.16 ↓ % | -8.96 ↓ % | 312.60 Millionen Dollar | 10.68 Millionen Dollar | 14.06 | |
| 99 | 0.3358794242 | -2.64 ↓ % | -5.79 ↓ % | -3.01 ↓ % | 312.70 Millionen Dollar | 8.40 Millionen Dollar | 0.3037666642 | |
| 100 | 0.0000003227 | -0.57 ↓ % | -6.60 ↓ % | -9.37 ↓ % | 311.50 Millionen Dollar | 23.40 Millionen Dollar | 0.0000002918 |
