Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung
| Rang | Name (englischer Name) (Symbol) | Preis (USD) | Preisänderung (1 Stunde) |
Preisänderung (1 Tag) |
Preisänderung (7 Tag) |
Marktkapitalisierung | Volumen | Preis (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | 64,675.01 | -0.01 ↓ % | 0.59 ↑ % | 2.34 ↑ % | 1,298.13 Milliarde Dollar | 19.56 Milliarde Dollar | 55,864.92 | |
| 2 | 1,912.99 | 0.05 ↑ % | 0.37 ↑ % | 2.76 ↑ % | 230.86 Milliarde Dollar | 6.99 Milliarde Dollar | 1,652.40 | |
| 3 | 0.9993 | 0.00 ↓ % | 0.02 ↑ % | 0.03 ↑ % | 182.99 Milliarde Dollar | 41.36 Milliarde Dollar | 0.8631 | |
| 4 | 602.93 | 0.06 ↑ % | -0.38 ↓ % | -0.94 ↓ % | 80.29 Milliarde Dollar | 974.74 Millionen Dollar | 520.80 | |
| 5 | 0.9998 | 0.00 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 71.85 Milliarde Dollar | 6.42 Milliarde Dollar | 0.8636 | |
| 6 | 1.0005 | 0.05 ↑ % | 0.08 ↑ % | -0.96 ↓ % | 62.71 Milliarde Dollar | 882.43 Millionen Dollar | 0.8642 | |
| 7 | 77.16 | 0.27 ↑ % | 1.81 ↑ % | 2.84 ↑ % | 44.98 Milliarde Dollar | 1.47 Milliarde Dollar | 66.65 | |
| 8 | 0.3331841878 | -0.16 ↓ % | 0.72 ↑ % | -0.51 ↓ % | 31.62 Milliarde Dollar | 465.26 Millionen Dollar | 0.2877975045 | |
| 9 | 58.73 | 0.21 ↑ % | -0.19 ↓ % | 9.07 ↑ % | 14.83 Milliarde Dollar | 245.14 Millionen Dollar | 50.73 | |
| 10 | 0.0703883847 | 0.16 ↑ % | 0.15 ↑ % | -0.19 ↓ % | 10.95 Milliarde Dollar | 264.95 Millionen Dollar | 0.0608000086 | |
| 11 | 9.457 | -0.06 ↓ % | 0.46 ↑ % | 0.50 ↑ % | 8.70 Milliarde Dollar | 231.95 Tausend Dollar | 8.169 | |
| 12 | 508.89 | 0.65 ↑ % | -1.18 ↓ % | 7.87 ↑ % | 8.56 Milliarde Dollar | 279.29 Millionen Dollar | 439.57 | |
| 13 | 416.77 | 0.00 ↓ % | 0.95 ↑ % | 8.17 ↑ % | 7.83 Milliarde Dollar | 82.30 Millionen Dollar | 360.00 | |
| 14 | 9.504 | 0.40 ↑ % | 0.35 ↑ % | 11.24 ↑ % | 7.11 Milliarde Dollar | 218.33 Millionen Dollar | 8.209 | |
| 15 | 0.1740831915 | -0.02 ↓ % | 0.06 ↑ % | -5.71 ↓ % | 6.36 Milliarde Dollar | 178.76 Millionen Dollar | 0.1503694051 | |
| 16 | 0.1546105336 | 0.09 ↑ % | -2.10 ↓ % | -3.72 ↓ % | 5.34 Milliarde Dollar | 95.03 Millionen Dollar | 0.1335493321 | |
| 17 | 0.9996 | 0.01 ↑ % | -0.01 ↓ % | 0.02 ↑ % | 4.56 Milliarde Dollar | 24.32 Millionen Dollar | 0.8635 | |
| 18 | 204.32 | 0.16 ↑ % | 0.00 ↓ % | -3.30 ↓ % | 4.10 Milliarde Dollar | 134.75 Millionen Dollar | 176.49 | |
| 19 | 0.9999 | 0.00 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 4.04 Milliarde Dollar | 36.80 Millionen Dollar | 0.8637 | |
| 20 | 0.9991 | -0.01 ↓ % | 0.01 ↑ % | -0.03 ↓ % | 3.98 Milliarde Dollar | 725.83 Millionen Dollar | 0.8630 | |
| 21 | 1.3247 | 0.13 ↑ % | -0.21 ↓ % | -0.10 ↓ % | 3.66 Milliarde Dollar | 40.99 Millionen Dollar | 1.1443 | |
| 22 | 0.0905261769 | 0.51 ↑ % | 0.02 ↑ % | -9.98 ↓ % | 3.56 Milliarde Dollar | 11.82 Millionen Dollar | 0.0781946106 | |
| 23 | 1.0000 | 0.03 ↑ % | -0.02 ↓ % | -0.01 ↓ % | 3.47 Milliarde Dollar | 201.32 Millionen Dollar | 0.8638 | |
| 24 | 44.48 | 0.40 ↑ % | -0.19 ↓ % | -1.83 ↓ % | 3.45 Milliarde Dollar | 135.49 Millionen Dollar | 38.42 | |
| 25 | 0.0662254318 | 0.26 ↑ % | 0.67 ↑ % | 0.29 ↑ % | 2.90 Milliarde Dollar | 22.94 Millionen Dollar | 0.0572041372 | |
| 26 | 0.9999 | 0.00 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 2.76 Milliarde Dollar | 67.66 Millionen Dollar | 0.8637 | |
| 27 | 6.344 | 0.01 ↑ % | 0.39 ↑ % | 1.94 ↑ % | 2.74 Milliarde Dollar | 209.30 Millionen Dollar | 5.480 | |
| 28 | 0.6568 | 0.28 ↑ % | -2.74 ↓ % | -3.15 ↓ % | 2.68 Milliarde Dollar | 256.88 Millionen Dollar | 0.5673 | |
| 29 | 4,342.45 | 0.03 ↑ % | -0.90 ↓ % | -0.05 ↓ % | 2.66 Milliarde Dollar | 205.68 Millionen Dollar | 3,750.92 | |
| 30 | 0.0000044404 | -0.29 ↓ % | -0.52 ↓ % | 0.38 ↑ % | 2.62 Milliarde Dollar | 50.17 Millionen Dollar | 0.0000038355 | |
| 31 | 0.0458530602 | 0.08 ↑ % | -2.86 ↓ % | -2.11 ↓ % | 2.22 Milliarde Dollar | 4.53 Millionen Dollar | 0.0396069105 | |
| 32 | 191.50 | -0.23 ↓ % | -2.36 ↓ % | -2.51 ↓ % | 2.15 Milliarde Dollar | 106.58 Millionen Dollar | 165.41 | |
| 33 | 1.6130 | -0.05 ↓ % | -0.26 ↓ % | 3.42 ↑ % | 2.10 Milliarde Dollar | 117.19 Millionen Dollar | 1.3933 | |
| 34 | 99.33 | 0.34 ↑ % | -1.49 ↓ % | 3.93 ↑ % | 2.09 Milliarde Dollar | 34.92 Millionen Dollar | 85.80 | |
| 35 | 3.287 | 0.16 ↑ % | -0.38 ↓ % | -11.42 ↓ % | 2.05 Milliarde Dollar | 126.48 Millionen Dollar | 2.839 | |
| 36 | 0.0604836721 | -0.11 ↓ % | -0.27 ↓ % | 9.57 ↑ % | 1.92 Milliarde Dollar | 34.39 Millionen Dollar | 0.0522445258 | |
| 37 | 4,354.05 | 0.03 ↑ % | -0.98 ↓ % | -0.13 ↓ % | 1.90 Milliarde Dollar | 146.94 Millionen Dollar | 3,760.93 | |
| 38 | 1.0001 | 0.00 ↑ % | 0.03 ↑ % | 0.02 ↑ % | 1.76 Milliarde Dollar | 129.14 Millionen Dollar | 0.8639 | |
| 39 | 0.6009 | 0.05 ↑ % | -0.04 ↓ % | -0.16 ↓ % | 1.62 Milliarde Dollar | 61.30 Millionen Dollar | 0.5191 | |
| 40 | 0.3310153022 | 0.08 ↑ % | -0.64 ↓ % | -0.64 ↓ % | 1.61 Milliarde Dollar | 51.33 Millionen Dollar | 0.2859240667 | |
| 41 | 0.9992 | 0.00 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 1.54 Milliarde Dollar | 52.71 Millionen Dollar | 0.8631 | |
| 42 | 1.1392 | 0.35 ↑ % | -2.50 ↓ % | 4.42 ↑ % | 1.52 Milliarde Dollar | 5.52 Millionen Dollar | 0.9840 | |
| 43 | 0.4260578892 | -0.04 ↓ % | -3.79 ↓ % | -1.55 ↓ % | 1.41 Milliarde Dollar | 20.80 Millionen Dollar | 0.3680198575 | |
| 44 | 89.59 | 0.38 ↑ % | 1.86 ↑ % | 2.37 ↑ % | 1.38 Milliarde Dollar | 170.64 Millionen Dollar | 77.39 | |
| 45 | 0.0554997728 | 0.58 ↑ % | 2.65 ↑ % | 5.77 ↑ % | 1.30 Milliarde Dollar | 14.06 Millionen Dollar | 0.0479395383 | |
| 46 | 0.7502 | 0.18 ↑ % | -1.23 ↓ % | -4.11 ↓ % | 1.27 Milliarde Dollar | 61.63 Millionen Dollar | 0.6480 | |
| 47 | 0.9993 | -0.03 ↓ % | -0.03 ↓ % | 0.02 ↑ % | 1.26 Milliarde Dollar | 88.93 Millionen Dollar | 0.8632 | |
| 48 | 2.207 | 0.10 ↑ % | -2.16 ↓ % | -0.70 ↓ % | 1.23 Milliarde Dollar | 30.86 Millionen Dollar | 1.9064 | |
| 49 | 0.3254814236 | -0.01 ↓ % | -7.83 ↓ % | -2.42 ↓ % | 1.17 Milliarde Dollar | 196.28 Millionen Dollar | 0.2811440186 | |
| 50 | 1.6672 | 0.29 ↑ % | -0.13 ↓ % | 2.04 ↑ % | 1.16 Milliarde Dollar | 5.49 Millionen Dollar | 1.4401 | |
| 51 | 2.133 | 0.18 ↑ % | 0.37 ↑ % | 7.85 ↑ % | 1.10 Milliarde Dollar | 20.04 Millionen Dollar | 1.8423 | |
| 52 | 0.0028208914 | 0.22 ↑ % | -0.73 ↓ % | 4.85 ↑ % | 1.10 Milliarde Dollar | 77.65 Millionen Dollar | 0.0024366268 | |
| 53 | 0.0000026087 | 0.19 ↑ % | 0.67 ↑ % | -6.48 ↓ % | 1.08 Milliarde Dollar | 90.86 Millionen Dollar | 0.0000022534 | |
| 54 | 6.093 | 0.26 ↑ % | -1.49 ↓ % | -3.57 ↓ % | 962.04 Millionen Dollar | 25.11 Millionen Dollar | 5.263 | |
| 55 | 0.0869512804 | -0.07 ↓ % | -0.33 ↓ % | -0.90 ↓ % | 960.65 Millionen Dollar | 5.58 Millionen Dollar | 0.0751066900 | |
| 56 | 6.621 | 0.04 ↑ % | 1.56 ↑ % | -0.25 ↓ % | 908.11 Millionen Dollar | 2.25 Millionen Dollar | 5.719 | |
| 57 | 0.0822030455 | -0.79 ↓ % | -0.62 ↓ % | 9.87 ↑ % | 879.44 Millionen Dollar | 69.73 Millionen Dollar | 0.0710052644 | |
| 58 | 0.1069793711 | 0.31 ↑ % | -0.44 ↓ % | 6.33 ↑ % | 876.03 Millionen Dollar | 33.49 Millionen Dollar | 0.0924065342 | |
| 59 | 0.0835395517 | 0.08 ↑ % | 0.37 ↑ % | -4.51 ↓ % | 821.04 Millionen Dollar | 59.46 Millionen Dollar | 0.0721597104 | |
| 60 | 0.0307854701 | 0.02 ↑ % | -0.33 ↓ % | -2.76 ↓ % | 785.64 Millionen Dollar | 10.42 Millionen Dollar | 0.0265918426 | |
| 61 | 1.4302 | 1.00 ↑ % | 1.23 ↑ % | 0.20 ↑ % | 751.50 Millionen Dollar | 30.22 Millionen Dollar | 1.2354 | |
| 62 | 6.739 | 0.14 ↑ % | 0.62 ↑ % | -0.16 ↓ % | 718.39 Millionen Dollar | 1.13 Millionen Dollar | 5.821 | |
| 63 | 0.0781882376 | 0.17 ↑ % | -0.30 ↓ % | -2.34 ↓ % | 705.75 Millionen Dollar | 11.05 Millionen Dollar | 0.0675373576 | |
| 64 | 0.0253173558 | 0.12 ↑ % | -0.83 ↓ % | -1.17 ↓ % | 699.96 Millionen Dollar | 4.42 Millionen Dollar | 0.0218686003 | |
| 65 | 56.07 | 0.27 ↑ % | -1.95 ↓ % | -2.08 ↓ % | 676.90 Millionen Dollar | 16.96 Millionen Dollar | 48.43 | |
| 66 | 13.92 | -1.75 ↓ % | 10.93 ↑ % | 22.79 ↑ % | 663.37 Millionen Dollar | 34.24 Millionen Dollar | 12.02 | |
| 67 | 1.2716 | 0.20 ↑ % | 0.26 ↑ % | 2.15 ↑ % | 659.67 Millionen Dollar | 11.67 Millionen Dollar | 1.0984 | |
| 68 | 2.387 | -0.20 ↓ % | 2.44 ↑ % | -0.52 ↓ % | 596.73 Millionen Dollar | 29.58 Millionen Dollar | 2.062 | |
| 69 | 0.0268095014 | -0.08 ↓ % | -0.51 ↓ % | 0.04 ↑ % | 563.54 Millionen Dollar | 5.02 Millionen Dollar | 0.0231574843 | |
| 70 | 0.1672744592 | -0.04 ↓ % | -0.26 ↓ % | -3.75 ↓ % | 555.40 Millionen Dollar | 11.70 Millionen Dollar | 0.1444881651 | |
| 71 | 0.6341 | 0.73 ↑ % | -5.27 ↓ % | -9.76 ↓ % | 519.72 Millionen Dollar | 76.91 Millionen Dollar | 0.5477 | |
| 72 | 0.0058830275 | -0.04 ↓ % | -0.39 ↓ % | -2.23 ↓ % | 511.45 Millionen Dollar | 1.37 Millionen Dollar | 0.0050816356 | |
| 73 | 0.0754556476 | 0.25 ↑ % | -0.28 ↓ % | -2.47 ↓ % | 503.90 Millionen Dollar | 28.85 Millionen Dollar | 0.0651770039 | |
| 74 | 0.9980 | -0.01 ↓ % | -0.01 ↓ % | 0.21 ↑ % | 493.50 Millionen Dollar | 10.84 Millionen Dollar | 0.8620 | |
| 75 | 0.4841605662 | 0.52 ↑ % | -2.80 ↓ % | 29.56 ↑ % | 492.96 Millionen Dollar | 33.44 Millionen Dollar | 0.4182077297 | |
| 76 | 1.5095 | 1.63 ↑ % | 2.65 ↑ % | 4.04 ↑ % | 484.85 Millionen Dollar | 20.10 Millionen Dollar | 1.3039 | |
| 77 | 0.4696711926 | 0.19 ↑ % | -0.07 ↓ % | -6.52 ↓ % | 469.67 Millionen Dollar | 5.71 Millionen Dollar | 0.4056921131 | |
| 78 | 1.1577 | 0.00 ↓ % | 0.02 ↑ % | 0.32 ↑ % | 468.95 Millionen Dollar | 28.25 Millionen Dollar | 1.0000 | |
| 79 | 0.7125 | 0.61 ↑ % | 1.51 ↑ % | -1.42 ↓ % | 460.38 Millionen Dollar | 4.86 Millionen Dollar | 0.6154 | |
| 80 | 0.5285 | -0.19 ↓ % | -0.22 ↓ % | -7.99 ↓ % | 453.28 Millionen Dollar | 30.06 Millionen Dollar | 0.4565307857 | |
| 81 | 4.062 | 0.27 ↑ % | -1.53 ↓ % | -8.54 ↓ % | 406.13 Millionen Dollar | 50.89 Millionen Dollar | 3.509 | |
| 82 | 0.4048259090 | -0.02 ↓ % | -1.35 ↓ % | -2.45 ↓ % | 395.51 Millionen Dollar | 9.05 Millionen Dollar | 0.3496801189 | |
| 83 | 0.5859 | -0.09 ↓ % | 1.69 ↑ % | 13.21 ↑ % | 385.45 Millionen Dollar | 37.69 Millionen Dollar | 0.5061 | |
| 84 | 29.91 | 0.06 ↑ % | -1.53 ↓ % | -1.63 ↓ % | 382.96 Millionen Dollar | 33.40 Millionen Dollar | 25.84 | |
| 85 | 0.0060746213 | -0.18 ↓ % | 1.75 ↑ % | -4.08 ↓ % | 381.85 Millionen Dollar | 59.81 Millionen Dollar | 0.0052471303 | |
| 86 | 0.0044297566 | -0.05 ↓ % | -0.43 ↓ % | -3.46 ↓ % | 380.89 Millionen Dollar | 6.46 Millionen Dollar | 0.0038263307 | |
| 87 | 0.2412320855 | 0.25 ↑ % | -1.14 ↓ % | -9.29 ↓ % | 371.76 Millionen Dollar | 31.48 Millionen Dollar | 0.2083712096 | |
| 88 | 0.9969 | -0.02 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 350.83 Millionen Dollar | 76.02 Millionen Dollar | 0.8611 | |
| 89 | 1.4012 | 0.04 ↑ % | 0.05 ↑ % | -4.83 ↓ % | 347.84 Millionen Dollar | 89.10 Millionen Dollar | 1.2103 | |
| 90 | 0.0173009872 | -0.36 ↓ % | -3.12 ↓ % | -5.30 ↓ % | 332.56 Millionen Dollar | 25.94 Millionen Dollar | 0.0149442295 | |
| 91 | 0.0389313578 | 1.43 ↑ % | 0.61 ↑ % | -8.04 ↓ % | 306.58 Millionen Dollar | 6.67 Millionen Dollar | 0.0336280893 | |
| 92 | 0.3189493778 | -0.07 ↓ % | 0.37 ↑ % | 0.89 ↑ % | 296.94 Millionen Dollar | 3.62 Millionen Dollar | 0.2755017746 | |
| 93 | 0.0390517289 | 0.38 ↑ % | -2.22 ↓ % | -2.02 ↓ % | 291.33 Millionen Dollar | 13.99 Millionen Dollar | 0.0337320634 | |
| 94 | 14.50 | 0.27 ↑ % | -4.13 ↓ % | 0.23 ↑ % | 290.95 Millionen Dollar | 6.92 Millionen Dollar | 12.52 | |
| 95 | 0.5554 | -0.07 ↓ % | -5.16 ↓ % | 0.70 ↑ % | 283.96 Millionen Dollar | 15.68 Millionen Dollar | 0.4797170203 | |
| 96 | 0.7771 | 0.09 ↑ % | 0.70 ↑ % | -9.44 ↓ % | 283.07 Millionen Dollar | 18.78 Millionen Dollar | 0.6713 | |
| 97 | 0.0169956149 | -0.02 ↓ % | -1.18 ↓ % | -2.53 ↓ % | 282.25 Millionen Dollar | 7.02 Millionen Dollar | 0.0146804553 | |
| 98 | 106.56 | 0.16 ↑ % | 1.73 ↑ % | 3.39 ↑ % | 281.27 Millionen Dollar | 7.94 Millionen Dollar | 92.05 | |
| 99 | 0.0000002791 | 0.16 ↑ % | -0.34 ↓ % | -0.02 ↓ % | 276.32 Millionen Dollar | 6.26 Millionen Dollar | 0.0000002411 | |
| 100 | 0.3001551345 | 0.11 ↑ % | -0.46 ↓ % | -2.79 ↓ % | 276.12 Millionen Dollar | 11.22 Millionen Dollar | 0.2592677019 |
