Top 100 Neue Währungen Top Gewinner und Verlierer

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung

Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preisänderung
(1 Stunde)		 Preisänderung
(1 Tag)		 Preisänderung
(7 Tag)		 Marktkapitalisierung Volumen Preis (EUR - Euro)
1
Bitcoin
(Bitcoin)
(BTC)
 64,584.87 -0.48 ↓ % -0.20 ↓ % -0.48 ↓ % 1,295.70 Milliarde Dollar 24.19 Milliarde Dollar 0.0000000000
2
Ethereum
(Ethereum)
(ETH)
 1,929.94 -0.71 ↓ % 1.30 ↑ % 2.53 ↑ % 232.91 Milliarde Dollar 12.74 Milliarde Dollar 0.0000000000
3
Tether
(Tether USDt)
(USDT)
 0.9988 -0.01 ↓ % -0.03 ↓ % -0.04 ↓ % 183.91 Milliarde Dollar 54.12 Milliarde Dollar 0.0000000000
4
BNB
(BNB)
(BNB)
 567.52 -0.73 ↓ % -0.89 ↓ % -0.52 ↓ % 75.57 Milliarde Dollar 926.12 Millionen Dollar 0.0000000000
5
USD-Münze
(USDC)
(USDC)
 0.9999 0.00 ↑ % -0.01 ↓ % -0.01 ↓ % 72.50 Milliarde Dollar 10.02 Milliarde Dollar 0.0000000000
6
XRP
(XRP)
(XRP)
 1.0896 -0.94 ↓ % -1.13 ↓ % -1.24 ↓ % 68.14 Milliarde Dollar 956.19 Millionen Dollar 0.0000000000
7
Solana
(Solana)
(SOL)
 75.47 -1.07 ↓ % 0.40 ↑ % -1.89 ↓ % 44.00 Milliarde Dollar 1.72 Milliarde Dollar 0.0000000000
8
TRON
(TRON)
(TRX)
 0.3285857933 -0.45 ↓ % -1.16 ↓ % 1.03 ↑ % 31.18 Milliarde Dollar 382.51 Millionen Dollar 0.0000000000
9
Hyperliquid
(Hyperliquid)
(HYPE)
 58.08 -1.04 ↓ % -1.70 ↓ % -5.13 ↓ % 14.68 Milliarde Dollar 316.73 Millionen Dollar 0.0000000000
10
Dogecoin
(Dogecoin)
(DOGE)
 0.0714888873 -0.70 ↓ % -2.20 ↓ % -1.88 ↓ % 12.22 Milliarde Dollar 540.25 Millionen Dollar 0.0000000000
11
NICHT VERWENDET SED LEO
(UNUS SED LEO)
(LEO)
 9.708 0.05 ↑ % -0.14 ↓ % 0.08 ↑ % 8.93 Milliarde Dollar 177.70 Tausend Dollar 0.0000000000
12
Zcash
(Zcash)
(ZEC)
 490.02 -1.21 ↓ % -0.63 ↓ % -8.66 ↓ % 8.23 Milliarde Dollar 358.16 Millionen Dollar 0.0000000000
13
Monero
(Monero)
(XMR)
 344.99 -1.17 ↓ % -4.09 ↓ % 3.05 ↑ % 6.48 Milliarde Dollar 83.06 Millionen Dollar 0.0000000000
14
Kettenglied
(Chainlink)
(LINK)
 8.600 -1.33 ↓ % 0.94 ↑ % 1.33 ↑ % 6.43 Milliarde Dollar 291.30 Millionen Dollar 0.0000000000
15
Stellar
(Stellar)
(XLM)
 0.1761038235 -1.67 ↓ % -1.72 ↓ % -6.35 ↓ % 6.02 Milliarde Dollar 128.59 Millionen Dollar 0.0000000000
16
Cardano
(Cardano)
(ADA)
 0.1591424804 -2.54 ↓ % -3.62 ↓ % -3.14 ↓ % 5.81 Milliarde Dollar 209.31 Millionen Dollar 0.0000000000
17
Canton
(Canton)
(CC)
 0.1200066122 -1.45 ↓ % -2.39 ↓ % -2.86 ↓ % 4.70 Milliarde Dollar 11.14 Millionen Dollar 0.0000000000
18
Dai
(Dai)
(DAI)
 0.9998 -0.02 ↓ % -0.02 ↓ % 0.02 ↑ % 4.59 Milliarde Dollar 28.89 Millionen Dollar 0.0000000000
19
Bitcoin-Cash
(Bitcoin Cash)
(BCH)
 215.36 -0.51 ↓ % 1.83 ↑ % -0.45 ↓ % 4.32 Milliarde Dollar 127.12 Millionen Dollar 0.0000000000
20
World Liberty Financial USD
(World Liberty Financial USD)
(USD1)
 0.9988 0.01 ↑ % -0.01 ↓ % -0.01 ↓ % 4.09 Milliarde Dollar 804.87 Millionen Dollar 0.0000000000
21
Gram
(Gram)
(GRAM)
 1.4784 -0.67 ↓ % -1.91 ↓ % 4.07 ↑ % 4.04 Milliarde Dollar 39.59 Millionen Dollar 0.0000000000
22
Ethena USDe
(Ethena USDe)
(USDe)
 0.9997 0.00 ↓ % -0.03 ↓ % -0.02 ↓ % 3.95 Milliarde Dollar 52.76 Millionen Dollar 0.0000000000
23
Litecoin
(Litecoin)
(LTC)
 46.33 -1.36 ↓ % -1.77 ↓ % -1.42 ↓ % 3.59 Milliarde Dollar 233.14 Millionen Dollar 0.0000000000
24
Global Dollar
(Global Dollar)
(USDG)
 0.9999 0.00 ↑ % -0.01 ↓ % -0.01 ↓ % 3.28 Milliarde Dollar 190.53 Millionen Dollar 0.0000000000
25
Hedera
(Hedera)
(HBAR)
 0.0684783494 -0.28 ↓ % -2.23 ↓ % 3.29 ↑ % 3.00 Milliarde Dollar 37.19 Millionen Dollar 0.0000000000
26
Shiba Inu
(Shiba Inu)
(SHIB)
 0.0000049811 0.62 ↑ % -3.55 ↓ % 18.09 ↑ % 2.94 Milliarde Dollar 279.07 Millionen Dollar 0.0000000000
27
Sui
(Sui)
(SUI)
 0.7028 -0.85 ↓ % -2.13 ↓ % -7.41 ↓ % 2.85 Milliarde Dollar 175.44 Millionen Dollar 0.0000000000
28
Lawine
(Avalanche)
(AVAX)
 6.543 -1.18 ↓ % -2.06 ↓ % -0.68 ↓ % 2.82 Milliarde Dollar 227.09 Millionen Dollar 0.0000000000
29
PayPal USD
(PayPal USD)
(PYUSD)
 0.9996 -0.01 ↓ % -0.02 ↓ % -0.02 ↓ % 2.67 Milliarde Dollar 43.14 Millionen Dollar 0.0000000000
30
Crypto.com-Münze
(Cronos)
(CRO)
 0.0564261470 -1.05 ↓ % -0.44 ↓ % -2.05 ↓ % 2.67 Milliarde Dollar 6.91 Millionen Dollar 0.0000000000
31
Tether Gold
(Tether Gold)
(XAUt)
 4,065.32 0.05 ↑ % 0.33 ↑ % 1.43 ↑ % 2.49 Milliarde Dollar 200.77 Millionen Dollar 0.0000000000
32
Uniswap
(Uniswap)
(UNI)
 3.842 -1.31 ↓ % -0.36 ↓ % 9.36 ↑ % 2.40 Milliarde Dollar 174.08 Millionen Dollar 0.0000000000
33
NEAR-Protokoll
(NEAR Protocol)
(NEAR)
 1.7842 -0.98 ↓ % -0.82 ↓ % -9.25 ↓ % 2.32 Milliarde Dollar 120.79 Millionen Dollar 0.0000000000
34
Bittensor
(Bittensor)
(TAO)
 194.40 -1.35 ↓ % -1.76 ↓ % -0.13 ↓ % 2.17 Milliarde Dollar 97.55 Millionen Dollar 0.0000000000
35
Ondo
(Ondo)
(ONDO)
 0.4047123716 -0.96 ↓ % 4.80 ↑ % 16.16 ↑ % 1.97 Milliarde Dollar 157.50 Millionen Dollar 0.0000000000
36
PAX-Gold
(PAX Gold)
(PAXG)
 4,068.92 0.06 ↑ % 0.30 ↑ % 1.57 ↑ % 1.81 Milliarde Dollar 125.96 Millionen Dollar 0.0000000000
37
OKB
(OKB)
(OKB)
 85.20 -0.88 ↓ % 1.00 ↑ % 5.45 ↑ % 1.79 Milliarde Dollar 28.79 Millionen Dollar 0.0000000000
38
World Liberty Financial
(World Liberty Financial)
(WLFI)
 0.0544035386 -0.24 ↓ % -1.21 ↓ % -4.49 ↓ % 1.73 Milliarde Dollar 32.85 Millionen Dollar 0.0000000000
39
Aster
(Aster)
(ASTER)
 0.6233 -0.11 ↓ % -0.28 ↓ % 0.38 ↑ % 1.68 Milliarde Dollar 49.02 Millionen Dollar 0.0000000000
40
Ripple USD
(Ripple USD)
(RLUSD)
 0.9999 0.03 ↑ % -0.02 ↓ % -0.02 ↓ % 1.59 Milliarde Dollar 101.05 Millionen Dollar 0.0000000000
41
MemeCore
(MemeCore)
(M)
 1.1919 -1.02 ↓ % -4.22 ↓ % -2.23 ↓ % 1.58 Milliarde Dollar 17.33 Millionen Dollar 0.0000000000
42
USDD
(USDD)
(USDD)
 0.9989 0.00 ↓ % -0.02 ↓ % -0.04 ↓ % 1.55 Milliarde Dollar 116.40 Millionen Dollar 0.0000000000
43
Aave
(Aave)
(AAVE)
 99.11 -0.24 ↓ % 1.50 ↑ % 11.11 ↑ % 1.53 Milliarde Dollar 287.00 Millionen Dollar 0.0000000000
44
Audiera
(Audiera)
(BEAT)
 4.556 3.21 ↑ % 27.39 ↑ % 81.64 ↑ % 1.41 Milliarde Dollar 40.48 Millionen Dollar 0.0000000000
45
Polkadot
(Polkadot)
(DOT)
 0.7938 -0.79 ↓ % -3.51 ↓ % -2.79 ↓ % 1.35 Milliarde Dollar 58.29 Millionen Dollar 0.0000000000
46
Mantle
(Mantle)
(MNT)
 0.4054265090 -1.37 ↓ % -1.96 ↓ % -4.69 ↓ % 1.34 Milliarde Dollar 26.26 Millionen Dollar 0.0000000000
47
Sky
(Sky)
(SKY)
 0.0569203911 -0.27 ↓ % -1.58 ↓ % -6.25 ↓ % 1.33 Milliarde Dollar 17.53 Millionen Dollar 0.0000000000
48
Worldcoin
(Worldcoin)
(WLD)
 0.3387736657 -1.05 ↓ % 0.90 ↑ % -8.63 ↓ % 1.27 Milliarde Dollar 190.21 Millionen Dollar 0.0000000000
49
Pepe
(Pepe)
(PEPE)
 0.0000029664 -0.27 ↓ % 2.05 ↑ % 2.49 ↑ % 1.23 Milliarde Dollar 259.60 Millionen Dollar 0.0000000000
50
Internet-Computer
(Internet Computer)
(ICP)
 2.147 -1.10 ↓ % -1.26 ↓ % -0.67 ↓ % 1.19 Milliarde Dollar 30.51 Millionen Dollar 0.0000000000
51
Bitget Token
(Bitget Token)
(BGB)
 1.6815 -0.54 ↓ % 0.48 ↑ % 1.88 ↑ % 1.17 Milliarde Dollar 7.89 Millionen Dollar 0.0000000000
52
Ethereum-Klassiker
(Ethereum Classic)
(ETC)
 6.928 -0.44 ↓ % -0.02 ↓ % 0.84 ↑ % 1.09 Milliarde Dollar 44.11 Millionen Dollar 0.0000000000
53
United Stables
(United Stables)
(U)
 0.9996 -0.02 ↓ % -0.02 ↓ % -0.02 ↓ % 1.08 Milliarde Dollar 111.62 Millionen Dollar 0.0000000000
54
Morpho
(Morpho)
(MORPHO)
 1.9373 -0.50 ↓ % -0.40 ↓ % -1.72 ↓ % 1.00 Milliarde Dollar 17.07 Millionen Dollar 0.0000000000
55
Stable
(Stable)
(STABLE)
 0.0386517033 0.20 ↑ % -0.68 ↓ % 7.91 ↑ % 961.00 Millionen Dollar 12.50 Millionen Dollar 0.0000000000
56
KuCoin-Token
(KuCoin Token)
(KCS)
 6.614 -0.50 ↓ % 0.60 ↑ % -0.57 ↓ % 907.20 Millionen Dollar 4.13 Millionen Dollar 0.0000000000
57
Pi
(Pi)
(PI)
 0.0788936236 -2.14 ↓ % -4.91 ↓ % -21.01 ↓ % 863.24 Millionen Dollar 8.71 Millionen Dollar 0.0000000000
58
EINFACH
(JUST)
(JST)
 0.1040067097 -0.06 ↓ % -1.25 ↓ % 4.73 ↑ % 851.68 Millionen Dollar 25.51 Millionen Dollar 0.0000000000
59
Ethena
(Ethena)
(ENA)
 0.0888598405 -2.80 ↓ % 4.21 ↑ % 7.60 ↑ % 849.58 Millionen Dollar 153.54 Millionen Dollar 0.0000000000
60
Pump.fun
(Pump.fun)
(PUMP)
 0.0021179655 1.45 ↑ % 14.99 ↑ % 5.57 ↑ % 842.55 Millionen Dollar 154.42 Millionen Dollar 0.0000000000
61
POL (prev. MATIC)
(POL (prev. MATIC))
(POL)
 0.0756443325 -1.38 ↓ % -1.70 ↓ % -5.67 ↓ % 808.31 Millionen Dollar 34.07 Millionen Dollar 0.0000000000
62
Kaspa
(Kaspa)
(KAS)
 0.0289006620 -0.99 ↓ % 0.60 ↑ % 2.79 ↑ % 797.72 Millionen Dollar 7.85 Millionen Dollar 0.0000000000
63
Render
(Render)
(RENDER)
 1.4546 -1.17 ↓ % -1.67 ↓ % -3.76 ↓ % 754.63 Millionen Dollar 16.81 Millionen Dollar 0.0000000000
64
Menge
(Quant)
(QNT)
 62.11 -0.50 ↓ % -1.68 ↓ % -2.59 ↓ % 749.85 Millionen Dollar 5.97 Millionen Dollar 0.0000000000
65
Algorand
(Algorand)
(ALGO)
 0.0817299758 -0.69 ↓ % -2.96 ↓ % -0.91 ↓ % 733.04 Millionen Dollar 17.49 Millionen Dollar 0.0000000000
66
GateToken
(GateToken)
(GT)
 6.656 0.53 ↑ % -0.46 ↓ % -0.48 ↓ % 709.36 Millionen Dollar 2.57 Millionen Dollar 0.0000000000
67
Kosmos
(Cosmos)
(ATOM)
 1.3533 -1.13 ↓ % -2.52 ↓ % -8.72 ↓ % 705.66 Millionen Dollar 19.99 Millionen Dollar 0.0000000000
68
币安人生
(币安人生)
(币安人生)
 0.6341 1.38 ↑ % -4.62 ↓ % 0.39 ↑ % 634.09 Millionen Dollar 19.31 Millionen Dollar 0.0000000000
69
Jupiter
(Jupiter)
(JUP)
 0.1865990746 -1.77 ↓ % -0.04 ↓ % -4.29 ↓ % 619.57 Millionen Dollar 15.43 Millionen Dollar 0.0000000000
70
Venice Token
(Venice Token)
(VVV)
 12.92 -1.87 ↓ % -8.46 ↓ % 12.54 ↑ % 613.64 Millionen Dollar 22.97 Millionen Dollar 0.0000000000
71
Filecoin
(Filecoin)
(FIL)
 0.7232 -1.75 ↓ % -3.20 ↓ % 0.14 ↑ % 584.27 Millionen Dollar 67.85 Millionen Dollar 0.0000000000
72
XDC-Netzwerk
(XDC Network)
(XDC)
 0.0274940637 -0.76 ↓ % -1.36 ↓ % -3.46 ↓ % 577.81 Millionen Dollar 8.52 Millionen Dollar 0.0000000000
73
Flare
(Flare)
(FLR)
 0.0063458680 -0.57 ↓ % -0.65 ↓ % -1.77 ↓ % 551.60 Millionen Dollar 2.65 Millionen Dollar 0.0000000000
74
Lighter
(Lighter)
(LIT)
 2.202 -0.04 ↓ % 5.29 ↑ % 0.75 ↑ % 550.57 Millionen Dollar 44.66 Millionen Dollar 0.0000000000
75
Arbitrum
(Arbitrum)
(ARB)
 0.0797278495 -1.35 ↓ % -3.35 ↓ % -11.86 ↓ % 527.32 Millionen Dollar 44.60 Millionen Dollar 0.0000000000
76
Aptos
(Aptos)
(APT)
 0.6085 -1.66 ↓ % -3.13 ↓ % 2.74 ↑ % 514.33 Millionen Dollar 34.94 Millionen Dollar 0.0000000000
77
TrueUSD
(TrueUSD)
(TUSD)
 0.9955 0.00 ↓ % -0.07 ↓ % -0.04 ↓ % 492.29 Millionen Dollar 31.32 Millionen Dollar 0.0000000000
78
Injektion
(Injective)
(INJ)
 4.848 -0.15 ↓ % -2.06 ↓ % -8.67 ↓ % 484.64 Millionen Dollar 73.47 Millionen Dollar 0.0000000000
79
Nexo
(Nexo)
(NEXO)
 0.7333 -0.40 ↓ % 0.12 ↑ % -2.94 ↓ % 473.83 Millionen Dollar 5.48 Millionen Dollar 0.0000000000
80
PfannkuchenSwap
(PancakeSwap)
(CAKE)
 1.3930 -0.84 ↓ % -1.31 ↓ % -0.54 ↓ % 449.05 Millionen Dollar 18.17 Millionen Dollar 0.0000000000
81
EURC
(EURC)
(EURC)
 1.1376 0.00 ↑ % 0.08 ↑ % -0.32 ↓ % 448.56 Millionen Dollar 38.75 Millionen Dollar 0.0000000000
82
Aerodrome Finance
(Aerodrome Finance)
(AERO)
 0.4457297523 -1.63 ↓ % 7.59 ↑ % 1.31 ↑ % 434.23 Millionen Dollar 113.93 Millionen Dollar 0.0000000000
83
Bindestrich
(Dash)
(DASH)
 32.18 -1.14 ↓ % -0.76 ↓ % -6.17 ↓ % 411.47 Millionen Dollar 47.75 Millionen Dollar 0.0000000000
84
ether.fi
(ether.fi)
(ETHFI)
 0.4131732968 -1.93 ↓ % -1.44 ↓ % -8.19 ↓ % 402.21 Millionen Dollar 37.47 Millionen Dollar 0.0000000000
85
VeChain
(VeChain)
(VET)
 0.0045908950 -1.52 ↓ % -1.76 ↓ % -2.38 ↓ % 394.75 Millionen Dollar 8.56 Millionen Dollar 0.0000000000
86
Virtuals Protocol
(Virtuals Protocol)
(VIRTUAL)
 0.5922 -1.42 ↓ % 1.34 ↑ % -8.32 ↓ % 389.35 Millionen Dollar 46.40 Millionen Dollar 0.0000000000
87
Pudgy Penguins
(Pudgy Penguins)
(PENGU)
 0.0061776134 -2.50 ↓ % -2.03 ↓ % -1.87 ↓ % 388.33 Millionen Dollar 51.80 Millionen Dollar 0.0000000000
88
TRUMP
(OFFICIAL TRUMP)
(TRUMP)
 1.5501 -1.49 ↓ % -1.74 ↓ % -2.13 ↓ % 384.82 Millionen Dollar 149.26 Millionen Dollar 0.0000000000
89
Pyth Network
(Pyth Network)
(PYTH)
 0.0439729640 -2.27 ↓ % 1.94 ↑ % -9.70 ↓ % 346.29 Millionen Dollar 16.67 Millionen Dollar 0.0000000000
90
First Digital USD
(First Digital USD)
(FDUSD)
 0.9973 -0.01 ↓ % 0.00 ↓ % 0.03 ↑ % 346.23 Millionen Dollar 248.28 Millionen Dollar 0.0000000000
91
Sonne (neu)
(Sun [New])
(SUN)
 0.0179768035 -0.47 ↓ % -1.70 ↓ % -2.70 ↓ % 345.55 Millionen Dollar 68.55 Millionen Dollar 0.0000000000
92
LayerZero
(LayerZero)
(ZRO)
 0.9411 -0.93 ↓ % 11.14 ↑ % 21.50 ↑ % 341.70 Millionen Dollar 42.65 Millionen Dollar 0.0000000000
93
Fetch.ai
(Artificial Superintelligence Alliance)
(FET)
 0.1502845310 -1.12 ↓ % -4.25 ↓ % -2.08 ↓ % 336.69 Millionen Dollar 108.02 Millionen Dollar 0.0000000000
94
Sei
(Sei)
(SEI)
 0.0443707075 -2.13 ↓ % -0.67 ↓ % -3.57 ↓ % 325.63 Millionen Dollar 20.40 Millionen Dollar 0.0000000000
95
Lido DAO
(Lido DAO)
(LDO)
 0.3777314329 -3.79 ↓ % -1.84 ↓ % 6.03 ↑ % 315.92 Millionen Dollar 40.18 Millionen Dollar 0.0000000000
96
Kurve DAO-Token
(Curve DAO Token)
(CRV)
 0.2057380728 -1.80 ↓ % 0.84 ↑ % -5.74 ↓ % 315.34 Millionen Dollar 30.33 Millionen Dollar 0.0000000000
97
Midnight
(Midnight)
(NIGHT)
 0.0188602198 -1.65 ↓ % -5.59 ↓ % -28.59 ↓ % 313.22 Millionen Dollar 15.04 Millionen Dollar 0.0000000000
98
Celestia
(Celestia)
(TIA)
 0.3382685699 -1.57 ↓ % -1.89 ↓ % -7.49 ↓ % 311.18 Millionen Dollar 15.31 Millionen Dollar 0.0000000000
99
SPX6900
(SPX6900)
(SPX)
 0.3341469554 -2.49 ↓ % 0.28 ↑ % -3.84 ↓ % 311.09 Millionen Dollar 5.65 Millionen Dollar 0.0000000000
100
Jito
(Jito)
(JTO)
 0.5977 -1.28 ↓ % 2.00 ↑ % -1.84 ↓ % 300.69 Millionen Dollar 29.76 Millionen Dollar 0.0000000000
Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer