Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung
| Rang | Name (englischer Name) (Symbol) | Preis (USD) | Preisänderung (1 Stunde) |
Preisänderung (1 Tag) |
Preisänderung (7 Tag) |
Marktkapitalisierung | Volumen | Preis (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | 64,179.14 | -0.22 ↓ % | -0.68 ↓ % | -1.29 ↓ % | 1,287.86 Milliarde Dollar | 18.55 Milliarde Dollar | 55,698.96 | |
| 2 | 1,899.29 | -0.18 ↓ % | -0.46 ↓ % | -1.75 ↓ % | 229.21 Milliarde Dollar | 7.96 Milliarde Dollar | 1,648.33 | |
| 3 | 0.9990 | -0.02 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 183.37 Milliarde Dollar | 43.09 Milliarde Dollar | 0.8670 | |
| 4 | 591.04 | -0.17 ↓ % | -0.40 ↓ % | -0.45 ↓ % | 78.71 Milliarde Dollar | 958.44 Millionen Dollar | 512.94 | |
| 5 | 0.9997 | -0.02 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 71.91 Milliarde Dollar | 7.06 Milliarde Dollar | 0.8676 | |
| 6 | 1.0309 | -0.45 ↓ % | -2.89 ↓ % | -5.26 ↓ % | 64.46 Milliarde Dollar | 1.48 Milliarde Dollar | 0.8946 | |
| 7 | 72.37 | -0.42 ↓ % | -2.21 ↓ % | -3.31 ↓ % | 42.08 Milliarde Dollar | 1.49 Milliarde Dollar | 62.81 | |
| 8 | 0.3268465116 | -0.05 ↓ % | -0.09 ↓ % | -0.57 ↓ % | 31.02 Milliarde Dollar | 427.97 Millionen Dollar | 0.2836593015 | |
| 9 | 55.96 | -0.37 ↓ % | -1.80 ↓ % | 0.13 ↑ % | 14.14 Milliarde Dollar | 240.01 Millionen Dollar | 48.56 | |
| 10 | 0.0688738635 | -0.03 ↓ % | -1.59 ↓ % | -2.75 ↓ % | 10.70 Milliarde Dollar | 406.38 Millionen Dollar | 0.0597733533 | |
| 11 | 9.751 | 0.01 ↑ % | 0.04 ↑ % | -0.28 ↓ % | 8.97 Milliarde Dollar | 186.10 Tausend Dollar | 8.463 | |
| 12 | 495.47 | -0.06 ↓ % | -3.77 ↓ % | 4.45 ↑ % | 8.33 Milliarde Dollar | 275.47 Millionen Dollar | 430.00 | |
| 13 | 0.2000272740 | -1.48 ↓ % | 4.12 ↑ % | 17.30 ↑ % | 7.30 Milliarde Dollar | 776.11 Millionen Dollar | 0.1735970702 | |
| 14 | 368.83 | -0.17 ↓ % | 0.81 ↑ % | 1.51 ↑ % | 6.93 Milliarde Dollar | 84.16 Millionen Dollar | 320.09 | |
| 15 | 8.168 | -0.32 ↓ % | 0.21 ↑ % | -3.99 ↓ % | 6.11 Milliarde Dollar | 196.98 Millionen Dollar | 7.089 | |
| 16 | 0.1612740569 | -0.14 ↓ % | -2.20 ↓ % | -6.62 ↓ % | 5.53 Milliarde Dollar | 122.06 Millionen Dollar | 0.1399644319 | |
| 17 | 0.9997 | -0.01 ↓ % | 0.00 ↓ % | 0.00 ↑ % | 4.58 Milliarde Dollar | 32.21 Millionen Dollar | 0.8676 | |
| 18 | 212.31 | -0.27 ↓ % | -0.93 ↓ % | -2.34 ↓ % | 4.26 Milliarde Dollar | 69.29 Millionen Dollar | 184.25 | |
| 19 | 0.9995 | 0.00 ↑ % | 0.01 ↑ % | 0.05 ↑ % | 3.97 Milliarde Dollar | 607.00 Millionen Dollar | 0.8674 | |
| 20 | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 3.88 Milliarde Dollar | 51.89 Millionen Dollar | 0.8677 | |
| 21 | 1.3700 | -0.38 ↓ % | -2.30 ↓ % | -4.43 ↓ % | 3.75 Milliarde Dollar | 35.39 Millionen Dollar | 1.1890 | |
| 22 | 0.0915262207 | 0.25 ↑ % | -12.01 ↓ % | -24.64 ↓ % | 3.60 Milliarde Dollar | 23.59 Millionen Dollar | 0.0794325866 | |
| 23 | 45.36 | -0.14 ↓ % | 0.12 ↑ % | -0.89 ↓ % | 3.51 Milliarde Dollar | 158.51 Millionen Dollar | 39.37 | |
| 24 | 0.9999 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 3.46 Milliarde Dollar | 227.56 Millionen Dollar | 0.8678 | |
| 25 | 0.0681506729 | -0.29 ↓ % | -1.46 ↓ % | -1.09 ↓ % | 2.98 Milliarde Dollar | 31.43 Millionen Dollar | 0.0591457201 | |
| 26 | 6.418 | -0.65 ↓ % | -3.63 ↓ % | -0.75 ↓ % | 2.77 Milliarde Dollar | 265.99 Millionen Dollar | 5.570 | |
| 27 | 0.0000046825 | 0.00 ↑ % | -4.64 ↓ % | -0.72 ↓ % | 2.76 Milliarde Dollar | 85.47 Millionen Dollar | 0.0000040638 | |
| 28 | 0.9995 | 0.00 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 2.76 Milliarde Dollar | 48.98 Millionen Dollar | 0.8675 | |
| 29 | 0.6713 | -0.32 ↓ % | -2.70 ↓ % | -3.68 ↓ % | 2.74 Milliarde Dollar | 159.47 Millionen Dollar | 0.5826 | |
| 30 | 4,227.85 | 0.14 ↑ % | -0.52 ↓ % | 3.31 ↑ % | 2.59 Milliarde Dollar | 269.36 Millionen Dollar | 3,669.21 | |
| 31 | 0.0533013251 | 0.03 ↑ % | -1.28 ↓ % | -3.61 ↓ % | 2.52 Milliarde Dollar | 3.47 Millionen Dollar | 0.0462584611 | |
| 32 | 4.007 | 0.04 ↑ % | -1.01 ↓ % | -9.58 ↓ % | 2.50 Milliarde Dollar | 224.98 Millionen Dollar | 3.478 | |
| 33 | 1.6556 | -0.38 ↓ % | -2.47 ↓ % | -1.50 ↓ % | 2.16 Milliarde Dollar | 134.00 Millionen Dollar | 1.4369 | |
| 34 | 191.70 | -0.21 ↓ % | -2.93 ↓ % | -0.93 ↓ % | 2.15 Milliarde Dollar | 114.34 Millionen Dollar | 166.37 | |
| 35 | 4,239.47 | 0.11 ↑ % | -0.50 ↓ % | 3.48 ↑ % | 1.85 Milliarde Dollar | 197.21 Millionen Dollar | 3,679.30 | |
| 36 | 85.31 | -0.05 ↓ % | -0.76 ↓ % | -1.61 ↓ % | 1.79 Milliarde Dollar | 15.05 Millionen Dollar | 74.04 | |
| 37 | 0.3587820804 | -0.46 ↓ % | -4.12 ↓ % | -14.22 ↓ % | 1.75 Milliarde Dollar | 80.34 Millionen Dollar | 0.3113751277 | |
| 38 | 0.0526704847 | 0.13 ↑ % | -1.35 ↓ % | -4.40 ↓ % | 1.67 Milliarde Dollar | 34.17 Millionen Dollar | 0.0457109756 | |
| 39 | 0.5991 | -0.12 ↓ % | -0.89 ↓ % | -1.70 ↓ % | 1.62 Milliarde Dollar | 45.19 Millionen Dollar | 0.5199 | |
| 40 | 0.9996 | -0.05 ↓ % | -0.04 ↓ % | -0.05 ↓ % | 1.59 Milliarde Dollar | 112.44 Millionen Dollar | 0.8675 | |
| 41 | 0.9990 | -0.01 ↓ % | 0.12 ↑ % | -0.01 ↓ % | 1.58 Milliarde Dollar | 18.80 Millionen Dollar | 0.8670 | |
| 42 | 1.1378 | 0.39 ↑ % | -6.69 ↓ % | 15.97 ↑ % | 1.52 Milliarde Dollar | 6.08 Millionen Dollar | 0.9874 | |
| 43 | 0.8193 | -0.41 ↓ % | -2.76 ↓ % | 6.22 ↑ % | 1.39 Milliarde Dollar | 67.65 Millionen Dollar | 0.7110 | |
| 44 | 89.26 | -0.07 ↓ % | -0.67 ↓ % | -10.65 ↓ % | 1.38 Milliarde Dollar | 165.49 Millionen Dollar | 77.47 | |
| 45 | 0.4082854443 | -0.10 ↓ % | 0.36 ↑ % | 2.58 ↑ % | 1.35 Milliarde Dollar | 19.44 Millionen Dollar | 0.3543374636 | |
| 46 | 0.0552803314 | -0.25 ↓ % | -1.83 ↓ % | -3.74 ↓ % | 1.29 Milliarde Dollar | 12.65 Millionen Dollar | 0.0479759754 | |
| 47 | 0.9993 | 0.00 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 1.23 Milliarde Dollar | 92.09 Millionen Dollar | 0.8673 | |
| 48 | 0.0000028050 | -0.01 ↓ % | -2.29 ↓ % | 0.82 ↑ % | 1.16 Milliarde Dollar | 123.41 Millionen Dollar | 0.0000024344 | |
| 49 | 2.089 | -0.22 ↓ % | 0.06 ↑ % | 0.79 ↑ % | 1.16 Milliarde Dollar | 24.24 Millionen Dollar | 1.8130 | |
| 50 | 1.6088 | -0.26 ↓ % | -0.98 ↓ % | -1.57 ↓ % | 1.12 Milliarde Dollar | 8.07 Millionen Dollar | 1.3962 | |
| 51 | 0.3026716574 | 0.20 ↑ % | -4.44 ↓ % | -1.65 ↓ % | 1.08 Milliarde Dollar | 141.79 Millionen Dollar | 0.2626787433 | |
| 52 | 6.476 | -0.44 ↓ % | -0.64 ↓ % | -4.64 ↓ % | 1.02 Milliarde Dollar | 33.18 Millionen Dollar | 5.620 | |
| 53 | 1.9125 | 0.35 ↑ % | 0.90 ↑ % | -5.63 ↓ % | 987.75 Millionen Dollar | 8.55 Millionen Dollar | 1.6598 | |
| 54 | 0.0886981613 | -1.24 ↓ % | -2.04 ↓ % | 7.04 ↑ % | 978.92 Millionen Dollar | 17.37 Millionen Dollar | 0.0769782071 | |
| 55 | 0.0023593600 | -0.46 ↓ % | -2.38 ↓ % | 17.97 ↑ % | 930.93 Millionen Dollar | 96.36 Millionen Dollar | 0.0020476107 | |
| 56 | 0.0926102827 | -0.15 ↓ % | 0.23 ↑ % | 13.42 ↑ % | 910.19 Millionen Dollar | 111.05 Millionen Dollar | 0.0803734082 | |
| 57 | 6.562 | -0.06 ↓ % | -0.69 ↓ % | -2.16 ↓ % | 900.08 Millionen Dollar | 2.81 Millionen Dollar | 5.695 | |
| 58 | 0.1053982826 | -0.17 ↓ % | -0.23 ↓ % | 2.45 ↑ % | 863.08 Millionen Dollar | 26.58 Millionen Dollar | 0.0914716913 | |
| 59 | 0.0329067973 | 0.21 ↑ % | 0.37 ↑ % | -3.58 ↓ % | 828.26 Millionen Dollar | 9.17 Millionen Dollar | 0.0285587235 | |
| 60 | 0.0750790099 | 0.13 ↑ % | 0.32 ↑ % | 4.66 ↑ % | 802.70 Millionen Dollar | 36.92 Millionen Dollar | 0.0651585951 | |
| 61 | 0.0874020809 | -1.27 ↓ % | -0.73 ↓ % | 10.45 ↑ % | 788.34 Millionen Dollar | 18.73 Millionen Dollar | 0.0758533817 | |
| 62 | 59.23 | -0.07 ↓ % | -0.88 ↓ % | -2.72 ↓ % | 715.07 Millionen Dollar | 4.13 Millionen Dollar | 51.40 | |
| 64 | 0.0256627007 | 0.50 ↑ % | -1.57 ↓ % | -7.23 ↓ % | 708.90 Millionen Dollar | 7.01 Millionen Dollar | 0.0222718110 | |
| 63 | 6.648 | -0.26 ↓ % | 1.63 ↑ % | 1.93 ↑ % | 708.57 Millionen Dollar | 1.88 Millionen Dollar | 5.770 | |
| 65 | 1.3517 | -0.22 ↓ % | -0.08 ↓ % | 5.23 ↑ % | 707.30 Millionen Dollar | 21.59 Millionen Dollar | 1.1731 | |
| 66 | 1.3341 | -0.78 ↓ % | 0.60 ↑ % | -5.97 ↓ % | 692.10 Millionen Dollar | 14.74 Millionen Dollar | 1.1578 | |
| 67 | 1.9839 | 3.48 ↑ % | -15.84 ↓ % | -48.33 ↓ % | 655.71 Millionen Dollar | 73.83 Millionen Dollar | 1.7218 | |
| 68 | 0.1802213653 | -0.77 ↓ % | -4.31 ↓ % | -7.92 ↓ % | 598.39 Millionen Dollar | 15.77 Millionen Dollar | 0.1564081756 | |
| 69 | 2.327 | 0.65 ↑ % | 6.76 ↑ % | 2.30 ↑ % | 581.87 Millionen Dollar | 44.29 Millionen Dollar | 2.020 | |
| 70 | 0.7022 | -0.14 ↓ % | -2.57 ↓ % | -1.88 ↓ % | 574.12 Millionen Dollar | 88.98 Millionen Dollar | 0.6094 | |
| 71 | 0.0267223023 | -0.18 ↓ % | -0.17 ↓ % | 1.71 ↑ % | 561.65 Millionen Dollar | 4.87 Millionen Dollar | 0.0231914044 | |
| 72 | 0.5498 | -1.53 ↓ % | 4.34 ↑ % | -15.21 ↓ % | 549.84 Millionen Dollar | 11.48 Millionen Dollar | 0.4771891372 | |
| 73 | 11.38 | 0.19 ↑ % | -1.86 ↓ % | -8.14 ↓ % | 541.73 Millionen Dollar | 6.67 Millionen Dollar | 9.878 | |
| 74 | 0.0782462978 | -0.15 ↓ % | -2.82 ↓ % | 0.35 ↑ % | 517.53 Millionen Dollar | 42.13 Millionen Dollar | 0.0679073797 | |
| 75 | 0.0059484426 | -0.22 ↓ % | -0.76 ↓ % | -5.77 ↓ % | 516.42 Millionen Dollar | 1.93 Millionen Dollar | 0.0051624570 | |
| 76 | 0.5882 | -0.64 ↓ % | -0.66 ↓ % | 3.00 ↑ % | 497.46 Millionen Dollar | 32.83 Millionen Dollar | 0.5105 | |
| 77 | 0.9952 | 0.00 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 492.15 Millionen Dollar | 15.50 Millionen Dollar | 0.8637 | |
| 78 | 0.7224 | -0.16 ↓ % | -0.49 ↓ % | -1.47 ↓ % | 466.81 Millionen Dollar | 4.34 Millionen Dollar | 0.6270 | |
| 79 | 4.570 | -0.49 ↓ % | -5.88 ↓ % | -8.75 ↓ % | 456.83 Millionen Dollar | 52.14 Millionen Dollar | 3.966 | |
| 80 | 1.1524 | 0.02 ↑ % | -0.26 ↓ % | 0.10 ↑ % | 454.09 Millionen Dollar | 23.83 Millionen Dollar | 1.0001 | |
| 81 | 1.3994 | -0.06 ↓ % | -0.78 ↓ % | -4.12 ↓ % | 450.64 Millionen Dollar | 15.94 Millionen Dollar | 1.2145 | |
| 82 | 0.4349487635 | -0.53 ↓ % | 2.94 ↑ % | 0.50 ↑ % | 423.27 Millionen Dollar | 20.77 Millionen Dollar | 0.3774776785 | |
| 83 | 0.0046288809 | -0.10 ↓ % | -0.20 ↓ % | -2.11 ↓ % | 398.01 Millionen Dollar | 6.24 Millionen Dollar | 0.0040172530 | |
| 84 | 30.98 | -0.03 ↓ % | 0.36 ↑ % | 2.19 ↑ % | 396.32 Millionen Dollar | 43.23 Millionen Dollar | 26.89 | |
| 85 | 0.0059608658 | -0.29 ↓ % | -5.14 ↓ % | -1.87 ↓ % | 374.70 Millionen Dollar | 53.52 Millionen Dollar | 0.0051732388 | |
| 86 | 0.5676 | -0.63 ↓ % | -0.47 ↓ % | -1.24 ↓ % | 373.33 Millionen Dollar | 36.25 Millionen Dollar | 0.4925662888 | |
| 87 | 1.4765 | 0.20 ↑ % | 0.61 ↑ % | 0.76 ↑ % | 366.54 Millionen Dollar | 132.20 Millionen Dollar | 1.2814 | |
| 88 | 0.9973 | 0.00 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 350.80 Millionen Dollar | 115.84 Millionen Dollar | 0.8655 | |
| 89 | 0.3584648381 | -0.06 ↓ % | -3.19 ↓ % | -10.81 ↓ % | 348.95 Millionen Dollar | 29.21 Millionen Dollar | 0.3110998036 | |
| 90 | 0.0179591978 | -0.06 ↓ % | -0.12 ↓ % | -0.41 ↓ % | 345.21 Millionen Dollar | 12.96 Millionen Dollar | 0.0155861951 | |
| 91 | 0.2141098337 | 0.33 ↑ % | 4.47 ↑ % | 0.56 ↑ % | 329.18 Millionen Dollar | 39.67 Millionen Dollar | 0.1858188590 | |
| 92 | 0.0190280720 | 0.19 ↑ % | 3.31 ↑ % | 1.33 ↑ % | 316.01 Millionen Dollar | 16.33 Millionen Dollar | 0.0165138357 | |
| 93 | 0.3350363082 | -0.87 ↓ % | 0.02 ↑ % | 1.91 ↑ % | 308.21 Millionen Dollar | 16.96 Millionen Dollar | 0.2907669557 | |
| 94 | 0.3273991241 | -0.40 ↓ % | -1.68 ↓ % | -2.18 ↓ % | 304.81 Millionen Dollar | 6.03 Millionen Dollar | 0.2841388956 | |
| 95 | 0.0386450312 | -0.52 ↓ % | -1.58 ↓ % | -6.15 ↓ % | 304.33 Millionen Dollar | 9.95 Millionen Dollar | 0.0335387473 | |
| 96 | 0.1356211356 | -0.61 ↓ % | -4.74 ↓ % | -6.04 ↓ % | 302.59 Millionen Dollar | 174.91 Millionen Dollar | 0.1177011081 | |
| 97 | 0.0411049482 | -0.27 ↓ % | -0.85 ↓ % | -3.55 ↓ % | 301.66 Millionen Dollar | 20.59 Millionen Dollar | 0.0356736281 | |
| 98 | 0.8207 | 0.13 ↑ % | 6.32 ↑ % | 6.75 ↑ % | 298.22 Millionen Dollar | 37.38 Millionen Dollar | 0.7123 | |
| 99 | 105.73 | 0.05 ↑ % | -0.31 ↓ % | -1.97 ↓ % | 279.08 Millionen Dollar | 992.20 Tausend Dollar | 91.76 | |
| 100 | 0.0000490786 | -0.92 ↓ % | -1.25 ↓ % | -1.97 ↓ % | 271.08 Millionen Dollar | 10.72 Millionen Dollar | 0.0000425937 |
