Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung
| Rang | Name (englischer Name) (Symbol) | Preis (USD) | Preisänderung (1 Stunde) |
Preisänderung (1 Tag) |
Preisänderung (7 Tag) |
Marktkapitalisierung | Volumen | Preis (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | 64,070.05 | 0.10 ↑ % | -0.07 ↓ % | 0.17 ↑ % | 1,285.09 Milliarde Dollar | 27.93 Milliarde Dollar | 56,005.68 | |
| 2 | 1,840.64 | 0.03 ↑ % | -1.94 ↓ % | 2.65 ↑ % | 222.13 Milliarde Dollar | 11.14 Milliarde Dollar | 1,608.96 | |
| 3 | 0.9993 | 0.00 ↓ % | 0.02 ↑ % | 0.02 ↑ % | 184.08 Milliarde Dollar | 56.17 Milliarde Dollar | 0.8735 | |
| 4 | 568.21 | 0.17 ↑ % | -1.31 ↓ % | -1.36 ↓ % | 75.67 Milliarde Dollar | 1.26 Milliarde Dollar | 496.69 | |
| 5 | 0.9999 | 0.00 ↑ % | 0.00 ↑ % | 0.02 ↑ % | 73.30 Milliarde Dollar | 9.47 Milliarde Dollar | 0.8740 | |
| 6 | 1.0897 | 0.17 ↑ % | -0.58 ↓ % | -1.37 ↓ % | 68.07 Milliarde Dollar | 1.08 Milliarde Dollar | 0.9526 | |
| 7 | 75.04 | 0.07 ↑ % | -1.08 ↓ % | -3.75 ↓ % | 43.71 Milliarde Dollar | 1.73 Milliarde Dollar | 65.59 | |
| 8 | 0.3226728231 | 0.02 ↑ % | -0.10 ↓ % | -2.39 ↓ % | 30.61 Milliarde Dollar | 421.13 Millionen Dollar | 0.2820586402 | |
| 9 | 59.87 | -0.30 ↓ % | -4.05 ↓ % | -10.90 ↓ % | 15.14 Milliarde Dollar | 602.03 Millionen Dollar | 52.33 | |
| 10 | 0.0727584809 | 0.49 ↑ % | -0.41 ↓ % | -1.81 ↓ % | 12.43 Milliarde Dollar | 501.67 Millionen Dollar | 0.0636005164 | |
| 11 | 543.48 | -0.16 ↓ % | 0.81 ↑ % | 8.52 ↑ % | 9.12 Milliarde Dollar | 553.58 Millionen Dollar | 475.08 | |
| 12 | 9.807 | 0.00 ↓ % | 0.10 ↑ % | 3.39 ↑ % | 9.02 Milliarde Dollar | 234.79 Tausend Dollar | 8.572 | |
| 13 | 0.1864644942 | -0.35 ↓ % | -2.09 ↓ % | -1.82 ↓ % | 6.37 Milliarde Dollar | 151.50 Millionen Dollar | 0.1629945812 | |
| 14 | 329.94 | -0.61 ↓ % | -1.80 ↓ % | 2.18 ↑ % | 6.20 Milliarde Dollar | 89.80 Millionen Dollar | 288.42 | |
| 15 | 8.260 | 0.45 ↑ % | -2.15 ↓ % | 4.14 ↑ % | 6.18 Milliarde Dollar | 279.66 Millionen Dollar | 7.221 | |
| 16 | 0.1665322414 | 0.78 ↑ % | 2.11 ↑ % | -0.27 ↓ % | 6.07 Milliarde Dollar | 372.79 Millionen Dollar | 0.1455711613 | |
| 17 | 0.1281124725 | -0.09 ↓ % | -1.62 ↓ % | -3.76 ↓ % | 5.01 Milliarde Dollar | 21.69 Millionen Dollar | 0.1119872118 | |
| 18 | 0.9998 | -0.01 ↓ % | 0.00 ↓ % | 0.02 ↑ % | 4.63 Milliarde Dollar | 54.16 Millionen Dollar | 0.8740 | |
| 19 | 220.82 | 0.49 ↑ % | -0.47 ↓ % | -10.44 ↓ % | 4.43 Milliarde Dollar | 161.30 Millionen Dollar | 193.03 | |
| 20 | 0.9990 | 0.00 ↓ % | 0.03 ↑ % | 0.00 ↓ % | 4.24 Milliarde Dollar | 926.85 Millionen Dollar | 0.8733 | |
| 21 | 1.4896 | 0.54 ↑ % | -2.49 ↓ % | -10.37 ↓ % | 4.06 Milliarde Dollar | 97.99 Millionen Dollar | 1.3021 | |
| 22 | 0.9999 | -0.01 ↓ % | 0.02 ↑ % | 0.06 ↑ % | 4.01 Milliarde Dollar | 33.30 Millionen Dollar | 0.8741 | |
| 23 | 45.15 | 0.29 ↑ % | -0.09 ↓ % | 1.24 ↑ % | 3.49 Milliarde Dollar | 292.74 Millionen Dollar | 39.46 | |
| 24 | 1.0002 | 0.00 ↓ % | 0.03 ↑ % | 0.03 ↑ % | 3.18 Milliarde Dollar | 266.57 Millionen Dollar | 0.8743 | |
| 25 | 35.96 | 1.72 ↑ % | 1.49 ↑ % | 2.64 ↑ % | 3.01 Milliarde Dollar | 159.42 Millionen Dollar | 31.44 | |
| 26 | 0.7399 | 0.30 ↑ % | -1.08 ↓ % | 0.39 ↑ % | 3.00 Milliarde Dollar | 204.28 Millionen Dollar | 0.6468 | |
| 27 | 0.0660971851 | 0.19 ↑ % | -1.78 ↓ % | -5.57 ↓ % | 2.89 Milliarde Dollar | 47.56 Millionen Dollar | 0.0577776646 | |
| 28 | 1.0000 | 0.00 ↓ % | 0.03 ↑ % | 0.02 ↑ % | 2.88 Milliarde Dollar | 38.08 Millionen Dollar | 0.8741 | |
| 29 | 0.0602152697 | 1.76 ↑ % | 0.55 ↑ % | 8.16 ↑ % | 2.85 Milliarde Dollar | 19.35 Millionen Dollar | 0.0526360941 | |
| 30 | 6.572 | 0.22 ↑ % | -0.52 ↓ % | -2.71 ↓ % | 2.84 Milliarde Dollar | 239.80 Millionen Dollar | 5.745 | |
| 31 | 1.9281 | 0.42 ↑ % | -5.45 ↓ % | 2.54 ↑ % | 2.51 Milliarde Dollar | 209.91 Millionen Dollar | 1.6854 | |
| 32 | 4,005.53 | 0.10 ↑ % | 0.67 ↑ % | -2.51 ↓ % | 2.45 Milliarde Dollar | 231.45 Millionen Dollar | 3,501.36 | |
| 33 | 0.0000041438 | 0.27 ↑ % | -0.40 ↓ % | -5.59 ↓ % | 2.44 Milliarde Dollar | 59.38 Millionen Dollar | 0.0000036222 | |
| 34 | 3.574 | 1.19 ↑ % | -2.81 ↓ % | 0.80 ↑ % | 2.24 Milliarde Dollar | 171.60 Millionen Dollar | 3.124 | |
| 35 | 193.64 | -0.06 ↓ % | -0.38 ↓ % | -8.78 ↓ % | 2.16 Milliarde Dollar | 133.26 Millionen Dollar | 169.27 | |
| 36 | 0.0570897449 | 0.36 ↑ % | -0.64 ↓ % | -1.60 ↓ % | 1.81 Milliarde Dollar | 33.93 Millionen Dollar | 0.0499039729 | |
| 37 | 0.3715025014 | -0.04 ↓ % | 0.40 ↑ % | 13.66 ↑ % | 1.81 Milliarde Dollar | 177.18 Millionen Dollar | 0.3247422246 | |
| 38 | 4,004.62 | 0.07 ↑ % | 0.71 ↑ % | -2.60 ↓ % | 1.80 Milliarde Dollar | 111.00 Millionen Dollar | 3,500.56 | |
| 39 | 81.02 | 0.05 ↑ % | 0.47 ↑ % | 0.48 ↑ % | 1.70 Milliarde Dollar | 20.55 Millionen Dollar | 70.82 | |
| 40 | 0.6219 | 0.31 ↑ % | 0.09 ↑ % | -1.24 ↓ % | 1.68 Milliarde Dollar | 84.94 Millionen Dollar | 0.5436 | |
| 41 | 1.2465 | 1.18 ↑ % | 1.52 ↑ % | -5.51 ↓ % | 1.65 Milliarde Dollar | 17.52 Millionen Dollar | 1.0896 | |
| 42 | 1.0000 | 0.02 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 1.53 Milliarde Dollar | 131.68 Millionen Dollar | 0.8741 | |
| 43 | 0.9994 | 0.01 ↑ % | 0.01 ↑ % | -0.12 ↓ % | 1.50 Milliarde Dollar | 50.86 Millionen Dollar | 0.8736 | |
| 44 | 0.8543 | 0.00 ↑ % | -1.01 ↓ % | -2.79 ↓ % | 1.45 Milliarde Dollar | 114.58 Millionen Dollar | 0.7467 | |
| 45 | 0.4279377292 | 0.09 ↑ % | -4.22 ↓ % | -0.18 ↓ % | 1.41 Milliarde Dollar | 34.42 Millionen Dollar | 0.3740740631 | |
| 46 | 90.76 | 0.18 ↑ % | -1.61 ↓ % | -6.48 ↓ % | 1.40 Milliarde Dollar | 194.62 Millionen Dollar | 79.33 | |
| 47 | 0.0595656490 | 0.55 ↑ % | -3.34 ↓ % | -0.42 ↓ % | 1.39 Milliarde Dollar | 17.14 Millionen Dollar | 0.0520682399 | |
| 48 | 0.3854774755 | 0.72 ↑ % | -2.64 ↓ % | 1.12 ↑ % | 1.36 Milliarde Dollar | 212.24 Millionen Dollar | 0.3369581966 | |
| 49 | 2.137 | 0.06 ↑ % | -0.35 ↓ % | -6.11 ↓ % | 1.19 Milliarde Dollar | 38.26 Millionen Dollar | 1.8681 | |
| 50 | 1.6396 | 0.10 ↑ % | -0.85 ↓ % | -2.04 ↓ % | 1.15 Milliarde Dollar | 10.51 Millionen Dollar | 1.4332 | |
| 51 | 0.0000027438 | -0.05 ↓ % | 0.03 ↑ % | -2.40 ↓ % | 1.14 Milliarde Dollar | 184.82 Millionen Dollar | 0.0000023984 | |
| 52 | 7.027 | 0.10 ↑ % | 0.41 ↑ % | -0.72 ↓ % | 1.11 Milliarde Dollar | 31.55 Millionen Dollar | 6.142 | |
| 53 | 0.9999 | 0.00 ↓ % | 0.02 ↑ % | 0.04 ↑ % | 1.05 Milliarde Dollar | 143.29 Millionen Dollar | 0.8741 | |
| 54 | 1.9717 | -0.48 ↓ % | -3.10 ↓ % | -8.25 ↓ % | 1.02 Milliarde Dollar | 19.81 Millionen Dollar | 1.7235 | |
| 55 | 6.652 | -0.08 ↓ % | -1.86 ↓ % | -5.59 ↓ % | 912.30 Millionen Dollar | 2.72 Millionen Dollar | 5.814 | |
| 56 | 0.0826729908 | -0.05 ↓ % | 0.79 ↑ % | 3.47 ↑ % | 882.94 Millionen Dollar | 55.12 Millionen Dollar | 0.0722671068 | |
| 57 | 0.0797991444 | 0.25 ↑ % | 3.99 ↑ % | -19.79 ↓ % | 873.14 Millionen Dollar | 17.24 Millionen Dollar | 0.0697549857 | |
| 58 | 0.0353580489 | 0.25 ↑ % | -9.62 ↓ % | 0.69 ↑ % | 868.90 Millionen Dollar | 21.12 Millionen Dollar | 0.0309076020 | |
| 59 | 0.0976914818 | 0.34 ↑ % | 0.16 ↑ % | -4.72 ↓ % | 799.97 Millionen Dollar | 30.29 Millionen Dollar | 0.0853952504 | |
| 60 | 65.46 | -0.58 ↓ % | 2.54 ↑ % | -4.16 ↓ % | 790.29 Millionen Dollar | 8.68 Millionen Dollar | 57.22 | |
| 61 | 1.5141 | -0.10 ↓ % | -0.98 ↓ % | -4.85 ↓ % | 786.80 Millionen Dollar | 24.99 Millionen Dollar | 1.3236 | |
| 62 | 0.0820572148 | 0.18 ↑ % | -2.81 ↓ % | 1.19 ↑ % | 784.54 Millionen Dollar | 136.40 Millionen Dollar | 0.0717288373 | |
| 63 | 0.0280644714 | 0.46 ↑ % | -1.51 ↓ % | -5.71 ↓ % | 774.06 Millionen Dollar | 10.94 Millionen Dollar | 0.0245320525 | |
| 64 | 1.4729 | 0.08 ↑ % | -1.50 ↓ % | -5.76 ↓ % | 764.11 Millionen Dollar | 17.20 Millionen Dollar | 1.2875 | |
| 65 | 2.432 | 0.50 ↑ % | -3.54 ↓ % | -8.47 ↓ % | 752.22 Millionen Dollar | 17.61 Millionen Dollar | 2.126 | |
| 66 | 0.0828030433 | 0.35 ↑ % | -0.23 ↓ % | -3.80 ↓ % | 742.66 Millionen Dollar | 22.74 Millionen Dollar | 0.0723807899 | |
| 67 | 6.670 | 0.16 ↑ % | 0.02 ↑ % | -1.13 ↓ % | 710.79 Millionen Dollar | 2.61 Millionen Dollar | 5.831 | |
| 68 | 0.6954 | 0.22 ↑ % | -3.25 ↓ % | 2.79 ↑ % | 695.36 Millionen Dollar | 22.41 Millionen Dollar | 0.6078 | |
| 69 | 0.0016576491 | -0.34 ↓ % | -4.95 ↓ % | 12.85 ↑ % | 663.88 Millionen Dollar | 79.52 Millionen Dollar | 0.0014490042 | |
| 70 | 0.1962577918 | -0.37 ↓ % | -2.67 ↓ % | -2.91 ↓ % | 651.64 Millionen Dollar | 31.35 Millionen Dollar | 0.1715552160 | |
| 71 | 0.7644 | 0.22 ↑ % | -1.65 ↓ % | -3.15 ↓ % | 611.21 Millionen Dollar | 61.68 Millionen Dollar | 0.6682 | |
| 72 | 0.0278419658 | -0.01 ↓ % | 2.23 ↑ % | 1.88 ↑ % | 585.06 Millionen Dollar | 10.89 Millionen Dollar | 0.0243375532 | |
| 73 | 0.0902415997 | 0.55 ↑ % | 0.75 ↑ % | -2.96 ↓ % | 574.19 Millionen Dollar | 79.60 Millionen Dollar | 0.0788830700 | |
| 74 | 2.277 | 1.04 ↑ % | -5.45 ↓ % | -13.95 ↓ % | 569.29 Millionen Dollar | 70.14 Millionen Dollar | 1.9905 | |
| 75 | 0.0065224573 | -0.64 ↓ % | -2.22 ↓ % | -2.27 ↓ % | 566.41 Millionen Dollar | 2.95 Millionen Dollar | 0.0057014886 | |
| 76 | 11.05 | -0.16 ↓ % | 0.61 ↑ % | -0.89 ↓ % | 523.02 Millionen Dollar | 29.50 Millionen Dollar | 9.657 | |
| 77 | 0.6177 | 0.38 ↑ % | 0.49 ↑ % | -1.64 ↓ % | 521.80 Millionen Dollar | 41.85 Millionen Dollar | 0.5400 | |
| 78 | 5.074 | 0.25 ↑ % | 1.38 ↑ % | 3.29 ↑ % | 507.26 Millionen Dollar | 118.06 Millionen Dollar | 4.435 | |
| 79 | 0.9974 | 0.00 ↓ % | -0.01 ↓ % | -0.08 ↓ % | 493.23 Millionen Dollar | 24.90 Millionen Dollar | 0.8719 | |
| 80 | 0.7547 | 0.34 ↑ % | 0.19 ↑ % | -1.20 ↓ % | 487.67 Millionen Dollar | 8.30 Millionen Dollar | 0.6597 | |
| 81 | 0.0278550000 | -0.49 ↓ % | -7.24 ↓ % | -10.36 ↓ % | 462.60 Millionen Dollar | 37.80 Millionen Dollar | 0.0243489469 | |
| 82 | 0.4766053297 | -0.43 ↓ % | -2.83 ↓ % | -7.65 ↓ % | 462.10 Millionen Dollar | 92.89 Millionen Dollar | 0.4166159701 | |
| 83 | 1.4122 | 0.12 ↑ % | 0.69 ↑ % | 0.75 ↑ % | 455.78 Millionen Dollar | 25.35 Millionen Dollar | 1.2344 | |
| 84 | 34.16 | -0.03 ↓ % | 1.37 ↑ % | -2.07 ↓ % | 436.14 Millionen Dollar | 51.39 Millionen Dollar | 29.86 | |
| 85 | 1.1436 | 0.00 ↓ % | 0.00 ↓ % | 0.19 ↑ % | 430.17 Millionen Dollar | 41.41 Millionen Dollar | 0.9996 | |
| 86 | 0.4352059268 | 0.39 ↑ % | 0.88 ↑ % | 5.04 ↑ % | 423.05 Millionen Dollar | 35.75 Millionen Dollar | 0.3804274272 | |
| 87 | 0.6310 | -0.67 ↓ % | -2.42 ↓ % | 4.91 ↑ % | 414.90 Millionen Dollar | 74.13 Millionen Dollar | 0.5516 | |
| 88 | 0.0047366751 | 0.24 ↑ % | -0.61 ↓ % | -0.18 ↓ % | 407.28 Millionen Dollar | 10.92 Millionen Dollar | 0.0041404793 | |
| 89 | 0.0486664248 | -0.29 ↓ % | -4.13 ↓ % | 4.48 ↑ % | 383.25 Millionen Dollar | 24.58 Millionen Dollar | 0.0425408793 | |
| 90 | 0.0059261239 | 0.50 ↑ % | -4.47 ↓ % | -5.91 ↓ % | 372.52 Millionen Dollar | 70.74 Millionen Dollar | 0.0051802146 | |
| 91 | 1.5451 | 0.08 ↑ % | -0.96 ↓ % | -4.20 ↓ % | 366.82 Millionen Dollar | 244.48 Millionen Dollar | 1.3506 | |
| 92 | 0.1598061607 | 0.21 ↑ % | 0.26 ↑ % | -1.07 ↓ % | 358.03 Millionen Dollar | 147.96 Millionen Dollar | 0.1396916789 | |
| 93 | 0.3792123609 | -0.76 ↓ % | -7.87 ↓ % | -5.34 ↓ % | 348.85 Millionen Dollar | 34.73 Millionen Dollar | 0.3314816595 | |
| 94 | 0.0181803388 | 0.26 ↑ % | 0.63 ↑ % | -1.62 ↓ % | 349.63 Millionen Dollar | 65.94 Millionen Dollar | 0.0158920159 | |
| 95 | 0.0472081417 | 0.25 ↑ % | -0.91 ↓ % | -6.25 ↓ % | 346.46 Millionen Dollar | 29.38 Millionen Dollar | 0.0412661473 | |
| 96 | 0.9972 | -0.01 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 346.17 Millionen Dollar | 208.16 Millionen Dollar | 0.8716 | |
| 97 | 0.3548728406 | -1.26 ↓ % | -0.77 ↓ % | -5.15 ↓ % | 330.38 Millionen Dollar | 6.25 Millionen Dollar | 0.3102057059 | |
| 98 | 0.2161708519 | 0.35 ↑ % | -2.23 ↓ % | 4.51 ↑ % | 330.78 Millionen Dollar | 38.58 Millionen Dollar | 0.1889618591 | |
| 99 | 0.0000581826 | 0.20 ↑ % | -1.59 ↓ % | -4.82 ↓ % | 321.58 Millionen Dollar | 11.12 Millionen Dollar | 0.0000508593 | |
| 100 | 0.3726155676 | 0.49 ↑ % | 1.12 ↑ % | 23.07 ↑ % | 311.64 Millionen Dollar | 59.22 Millionen Dollar | 0.3257151913 |
