Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung
| Rang | Name (englischer Name) (Symbol) | Preis (USD) | Preisänderung (1 Stunde) |
Preisänderung (1 Tag) |
Preisänderung (7 Tag) |
Marktkapitalisierung | Volumen | Preis (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | 64,262.52 | -0.20 ↓ % | 1.81 ↑ % | 0.46 ↑ % | 1,289.85 Milliarde Dollar | 21.19 Milliarde Dollar | 55,486.96 | |
| 2 | 1,905.23 | -0.22 ↓ % | 0.74 ↑ % | 1.63 ↑ % | 229.93 Milliarde Dollar | 7.40 Milliarde Dollar | 1,645.06 | |
| 3 | 0.9990 | -0.01 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 182.95 Milliarde Dollar | 43.39 Milliarde Dollar | 0.8626 | |
| 4 | 604.11 | -0.16 ↓ % | 0.04 ↑ % | 0.75 ↑ % | 80.44 Milliarde Dollar | 1.01 Milliarde Dollar | 521.61 | |
| 5 | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 71.87 Milliarde Dollar | 7.53 Milliarde Dollar | 0.8633 | |
| 6 | 0.9993 | -0.15 ↓ % | 0.03 ↑ % | -1.39 ↓ % | 62.63 Milliarde Dollar | 885.85 Millionen Dollar | 0.8628 | |
| 7 | 75.79 | -0.13 ↓ % | 0.87 ↑ % | -0.07 ↓ % | 44.18 Milliarde Dollar | 1.33 Milliarde Dollar | 65.44 | |
| 8 | 0.3308927356 | -0.03 ↓ % | -0.31 ↓ % | 0.04 ↑ % | 31.40 Milliarde Dollar | 406.25 Millionen Dollar | 0.2857066854 | |
| 9 | 59.41 | -0.32 ↓ % | 1.94 ↑ % | 7.42 ↑ % | 15.00 Milliarde Dollar | 261.01 Millionen Dollar | 51.30 | |
| 10 | 0.0701810404 | -0.06 ↓ % | 0.05 ↑ % | 0.33 ↑ % | 12.02 Milliarde Dollar | 297.76 Millionen Dollar | 0.0605972579 | |
| 11 | 513.95 | 0.35 ↑ % | 4.62 ↑ % | 4.87 ↑ % | 8.65 Milliarde Dollar | 378.79 Millionen Dollar | 443.77 | |
| 12 | 9.400 | 0.01 ↑ % | 0.14 ↑ % | -2.55 ↓ % | 8.65 Milliarde Dollar | 315.79 Tausend Dollar | 8.116 | |
| 13 | 414.56 | 0.01 ↑ % | 0.78 ↑ % | 3.97 ↑ % | 7.79 Milliarde Dollar | 82.06 Millionen Dollar | 357.95 | |
| 14 | 9.486 | -0.19 ↓ % | -0.47 ↓ % | 12.71 ↑ % | 7.10 Milliarde Dollar | 244.60 Millionen Dollar | 8.190 | |
| 15 | 0.1736975050 | -0.23 ↓ % | -1.52 ↓ % | -8.87 ↓ % | 6.35 Milliarde Dollar | 190.66 Millionen Dollar | 0.1499777211 | |
| 16 | 0.1568483068 | -0.45 ↓ % | 0.08 ↑ % | -3.01 ↓ % | 5.42 Milliarde Dollar | 67.12 Millionen Dollar | 0.1354294157 | |
| 17 | 0.9998 | 0.04 ↑ % | 0.00 ↑ % | 0.03 ↑ % | 4.56 Milliarde Dollar | 21.76 Millionen Dollar | 0.8633 | |
| 18 | 204.56 | -0.10 ↓ % | -0.06 ↓ % | -4.72 ↓ % | 4.11 Milliarde Dollar | 144.48 Millionen Dollar | 176.63 | |
| 19 | 0.9990 | 0.00 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 3.98 Milliarde Dollar | 708.16 Millionen Dollar | 0.8625 | |
| 20 | 1.0000 | -0.01 ↓ % | 0.01 ↑ % | 0.03 ↑ % | 3.97 Milliarde Dollar | 29.20 Millionen Dollar | 0.8634 | |
| 21 | 1.3204 | -0.47 ↓ % | -0.98 ↓ % | -0.83 ↓ % | 3.64 Milliarde Dollar | 27.92 Millionen Dollar | 1.1401 | |
| 22 | 0.0899049647 | -0.86 ↓ % | -6.09 ↓ % | -7.42 ↓ % | 3.54 Milliarde Dollar | 13.18 Millionen Dollar | 0.0776277225 | |
| 23 | 0.9998 | -0.05 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 3.47 Milliarde Dollar | 245.78 Millionen Dollar | 0.8632 | |
| 24 | 44.50 | -0.10 ↓ % | 0.44 ↑ % | -1.50 ↓ % | 3.45 Milliarde Dollar | 147.56 Millionen Dollar | 38.42 | |
| 25 | 0.0659650929 | 0.09 ↑ % | 1.70 ↑ % | -2.33 ↓ % | 2.89 Milliarde Dollar | 30.96 Millionen Dollar | 0.0569570317 | |
| 26 | 0.9998 | -0.01 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 2.77 Milliarde Dollar | 69.92 Millionen Dollar | 0.8632 | |
| 27 | 6.361 | 0.07 ↑ % | 0.19 ↑ % | -2.40 ↓ % | 2.75 Milliarde Dollar | 209.62 Millionen Dollar | 5.492 | |
| 28 | 0.6733 | 0.00 ↑ % | -0.09 ↓ % | -2.01 ↓ % | 2.74 Milliarde Dollar | 109.01 Millionen Dollar | 0.5813 | |
| 29 | 4,399.19 | -0.14 ↓ % | 0.48 ↑ % | 0.15 ↑ % | 2.70 Milliarde Dollar | 234.52 Millionen Dollar | 3,798.45 | |
| 30 | 0.0000044668 | -0.06 ↓ % | 0.66 ↑ % | -0.65 ↓ % | 2.63 Milliarde Dollar | 51.31 Millionen Dollar | 0.0000038568 | |
| 31 | 0.0465169290 | -1.00 ↓ % | -1.90 ↓ % | -0.64 ↓ % | 2.26 Milliarde Dollar | 3.79 Millionen Dollar | 0.0401646702 | |
| 32 | 195.67 | -0.26 ↓ % | -0.42 ↓ % | -1.76 ↓ % | 2.20 Milliarde Dollar | 92.32 Millionen Dollar | 168.95 | |
| 33 | 1.6409 | 0.12 ↑ % | 1.70 ↑ % | 2.37 ↑ % | 2.14 Milliarde Dollar | 123.11 Millionen Dollar | 1.4168 | |
| 34 | 98.04 | 0.33 ↑ % | -5.48 ↓ % | 3.18 ↑ % | 2.06 Milliarde Dollar | 46.79 Millionen Dollar | 84.65 | |
| 35 | 3.269 | -0.33 ↓ % | -0.81 ↓ % | -17.44 ↓ % | 2.04 Milliarde Dollar | 127.42 Millionen Dollar | 2.823 | |
| 36 | 0.0607475767 | 0.25 ↑ % | 1.93 ↑ % | 8.56 ↑ % | 1.93 Milliarde Dollar | 46.07 Millionen Dollar | 0.0524520091 | |
| 37 | 4,413.68 | -0.17 ↓ % | 0.43 ↑ % | 0.08 ↑ % | 1.93 Milliarde Dollar | 156.70 Millionen Dollar | 3,810.96 | |
| 38 | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 1.76 Milliarde Dollar | 168.76 Millionen Dollar | 0.8634 | |
| 39 | 0.6007 | 0.00 ↓ % | 0.11 ↑ % | -0.18 ↓ % | 1.62 Milliarde Dollar | 54.76 Millionen Dollar | 0.5186 | |
| 40 | 0.3328863807 | -0.39 ↓ % | -0.25 ↓ % | -2.08 ↓ % | 1.62 Milliarde Dollar | 62.03 Millionen Dollar | 0.2874280823 | |
| 41 | 0.9991 | -0.01 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 1.54 Milliarde Dollar | 46.62 Millionen Dollar | 0.8626 | |
| 42 | 1.1473 | 0.18 ↑ % | 1.11 ↑ % | 4.41 ↑ % | 1.53 Milliarde Dollar | 6.26 Millionen Dollar | 0.9906 | |
| 43 | 0.4404800426 | -0.14 ↓ % | -1.66 ↓ % | -1.46 ↓ % | 1.45 Milliarde Dollar | 16.78 Millionen Dollar | 0.3803289689 | |
| 44 | 88.62 | -0.56 ↓ % | 2.20 ↑ % | -0.66 ↓ % | 1.37 Milliarde Dollar | 148.48 Millionen Dollar | 76.52 | |
| 45 | 0.7559 | -0.62 ↓ % | -1.24 ↓ % | -6.51 ↓ % | 1.28 Milliarde Dollar | 37.13 Millionen Dollar | 0.6527 | |
| 46 | 2.290 | 0.75 ↑ % | 0.73 ↑ % | -1.50 ↓ % | 1.27 Milliarde Dollar | 29.93 Millionen Dollar | 1.9777 | |
| 47 | 0.0539322005 | 0.03 ↑ % | 1.83 ↑ % | 1.94 ↑ % | 1.26 Milliarde Dollar | 11.28 Millionen Dollar | 0.0465673271 | |
| 48 | 0.9994 | -0.02 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 1.25 Milliarde Dollar | 100.44 Millionen Dollar | 0.8629 | |
| 49 | 0.3395608189 | 0.30 ↑ % | -7.44 ↓ % | 0.66 ↑ % | 1.22 Milliarde Dollar | 182.26 Millionen Dollar | 0.2931910726 | |
| 50 | 1.6753 | -0.04 ↓ % | 1.59 ↑ % | 1.87 ↑ % | 1.17 Milliarde Dollar | 5.93 Millionen Dollar | 1.4465 | |
| 51 | 2.144 | 0.67 ↑ % | 6.37 ↑ % | 10.60 ↑ % | 1.11 Milliarde Dollar | 24.04 Millionen Dollar | 1.8515 | |
| 52 | 0.0027639010 | -0.01 ↓ % | 0.80 ↑ % | -1.19 ↓ % | 1.08 Milliarde Dollar | 122.37 Millionen Dollar | 0.0023864682 | |
| 53 | 0.0000025744 | -0.33 ↓ % | -0.75 ↓ % | -10.38 ↓ % | 1.07 Milliarde Dollar | 86.85 Millionen Dollar | 0.0000022229 | |
| 54 | 6.167 | -0.21 ↓ % | -0.72 ↓ % | -3.60 ↓ % | 973.62 Millionen Dollar | 20.68 Millionen Dollar | 5.325 | |
| 55 | 0.0861904373 | -0.09 ↓ % | 1.08 ↑ % | -1.41 ↓ % | 951.96 Millionen Dollar | 6.89 Millionen Dollar | 0.0744204436 | |
| 56 | 6.504 | 0.02 ↑ % | -1.06 ↓ % | -2.20 ↓ % | 892.12 Millionen Dollar | 2.58 Millionen Dollar | 5.616 | |
| 57 | 0.1071458155 | 0.41 ↑ % | -1.86 ↓ % | 5.52 ↑ % | 877.39 Millionen Dollar | 32.22 Millionen Dollar | 0.0925141972 | |
| 58 | 0.0795907128 | -0.56 ↓ % | 6.16 ↑ % | 4.38 ↑ % | 851.49 Millionen Dollar | 72.47 Millionen Dollar | 0.0687219643 | |
| 59 | 0.0831204296 | -0.17 ↓ % | 0.20 ↑ % | -6.28 ↓ % | 816.92 Millionen Dollar | 56.92 Millionen Dollar | 0.0717696700 | |
| 60 | 0.0303954720 | 0.15 ↑ % | 2.09 ↑ % | -6.34 ↓ % | 775.01 Millionen Dollar | 10.92 Millionen Dollar | 0.0262447271 | |
| 61 | 1.4207 | 0.63 ↑ % | -2.35 ↓ % | 1.55 ↑ % | 746.22 Millionen Dollar | 24.25 Millionen Dollar | 1.2267 | |
| 62 | 6.691 | 0.19 ↑ % | -0.16 ↓ % | 0.30 ↑ % | 713.22 Millionen Dollar | 1.57 Millionen Dollar | 5.777 | |
| 63 | 0.0256371077 | -0.27 ↓ % | -0.12 ↓ % | -1.71 ↓ % | 708.76 Millionen Dollar | 4.89 Millionen Dollar | 0.0221361555 | |
| 64 | 0.0781251028 | 0.18 ↑ % | -1.47 ↓ % | -4.66 ↓ % | 705.17 Millionen Dollar | 11.18 Millionen Dollar | 0.0674564950 | |
| 65 | 56.78 | -0.29 ↓ % | 0.95 ↑ % | -2.55 ↓ % | 685.48 Millionen Dollar | 18.45 Millionen Dollar | 49.03 | |
| 66 | 1.2669 | -0.14 ↓ % | 0.11 ↑ % | 1.20 ↑ % | 657.22 Millionen Dollar | 11.14 Millionen Dollar | 1.0939 | |
| 67 | 13.16 | -0.60 ↓ % | 9.52 ↑ % | 11.72 ↑ % | 627.20 Millionen Dollar | 17.30 Millionen Dollar | 11.36 | |
| 68 | 2.308 | -0.65 ↓ % | 0.27 ↑ % | -3.21 ↓ % | 577.05 Millionen Dollar | 25.92 Millionen Dollar | 1.9930 | |
| 69 | 0.0269608935 | 0.06 ↑ % | -0.13 ↓ % | -0.63 ↓ % | 566.72 Millionen Dollar | 6.71 Millionen Dollar | 0.0232791678 | |
| 70 | 0.1683308834 | 0.10 ↑ % | -0.19 ↓ % | -7.20 ↓ % | 558.91 Millionen Dollar | 11.11 Millionen Dollar | 0.1453439546 | |
| 71 | 0.6682 | -0.51 ↓ % | -0.73 ↓ % | -5.10 ↓ % | 547.59 Millionen Dollar | 45.37 Millionen Dollar | 0.5769 | |
| 72 | 0.0059441093 | -0.05 ↓ % | 0.55 ↑ % | -1.91 ↓ % | 516.76 Millionen Dollar | 1.46 Millionen Dollar | 0.0051323936 | |
| 73 | 0.4948537820 | -0.02 ↓ % | -2.33 ↓ % | 27.55 ↑ % | 503.84 Millionen Dollar | 42.24 Millionen Dollar | 0.4272775393 | |
| 74 | 0.0750572246 | -0.17 ↓ % | 0.48 ↑ % | -7.58 ↓ % | 496.43 Millionen Dollar | 28.75 Millionen Dollar | 0.0648075601 | |
| 75 | 0.9981 | -0.01 ↓ % | 0.01 ↑ % | 0.21 ↑ % | 493.57 Millionen Dollar | 8.44 Millionen Dollar | 0.8618 | |
| 76 | 1.1583 | 0.02 ↑ % | 0.08 ↑ % | 0.34 ↑ % | 475.75 Millionen Dollar | 32.14 Millionen Dollar | 1.0001 | |
| 77 | 1.4629 | 0.04 ↑ % | 0.40 ↑ % | 1.37 ↑ % | 469.89 Millionen Dollar | 14.46 Millionen Dollar | 1.2632 | |
| 78 | 0.4631817933 | -0.24 ↓ % | -3.27 ↓ % | -10.42 ↓ % | 463.18 Millionen Dollar | 6.42 Millionen Dollar | 0.3999306140 | |
| 79 | 0.7124 | 0.24 ↑ % | 1.60 ↑ % | -1.65 ↓ % | 460.34 Millionen Dollar | 5.04 Millionen Dollar | 0.6151 | |
| 80 | 0.5310 | -0.04 ↓ % | 1.03 ↑ % | -9.72 ↓ % | 455.39 Millionen Dollar | 36.12 Millionen Dollar | 0.4584941587 | |
| 81 | 4.056 | -0.37 ↓ % | -0.82 ↓ % | -7.15 ↓ % | 405.52 Millionen Dollar | 51.02 Millionen Dollar | 3.502 | |
| 82 | 0.4083267611 | 0.05 ↑ % | -0.61 ↓ % | -2.25 ↓ % | 398.95 Millionen Dollar | 13.94 Millionen Dollar | 0.3525664753 | |
| 83 | 30.34 | -0.42 ↓ % | 0.76 ↑ % | -1.50 ↓ % | 388.41 Millionen Dollar | 33.31 Millionen Dollar | 26.19 | |
| 84 | 0.0060775321 | 0.30 ↑ % | 2.38 ↑ % | -6.41 ↓ % | 382.04 Millionen Dollar | 51.50 Millionen Dollar | 0.0052475965 | |
| 85 | 0.0044309605 | -0.23 ↓ % | -0.10 ↓ % | -4.66 ↓ % | 381.00 Millionen Dollar | 6.12 Millionen Dollar | 0.0038258774 | |
| 86 | 0.5773 | -0.22 ↓ % | 3.39 ↑ % | 3.93 ↑ % | 379.84 Millionen Dollar | 37.58 Millionen Dollar | 0.4985014121 | |
| 87 | 0.2438895407 | 0.51 ↑ % | -2.28 ↓ % | -9.03 ↓ % | 375.80 Millionen Dollar | 35.11 Millionen Dollar | 0.2105844728 | |
| 88 | 0.9970 | -0.02 ↓ % | 0.03 ↑ % | 0.01 ↑ % | 350.69 Millionen Dollar | 70.26 Millionen Dollar | 0.8609 | |
| 89 | 1.3994 | 0.09 ↑ % | -0.56 ↓ % | -6.50 ↓ % | 347.39 Millionen Dollar | 84.09 Millionen Dollar | 1.2083 | |
| 90 | 0.0177743778 | 0.04 ↑ % | -0.76 ↓ % | -2.07 ↓ % | 341.66 Millionen Dollar | 12.73 Millionen Dollar | 0.0153471443 | |
| 91 | 15.17 | -0.02 ↓ % | 0.48 ↑ % | 6.94 ↑ % | 304.54 Millionen Dollar | 7.91 Millionen Dollar | 13.10 | |
| 92 | 0.0384544056 | -0.14 ↓ % | -0.56 ↓ % | -10.32 ↓ % | 302.83 Millionen Dollar | 6.90 Millionen Dollar | 0.0332031489 | |
| 93 | 0.0395909403 | -0.41 ↓ % | -0.07 ↓ % | -3.46 ↓ % | 295.35 Millionen Dollar | 10.13 Millionen Dollar | 0.0341844807 | |
| 94 | 0.3162641589 | -0.18 ↓ % | 0.51 ↑ % | 0.64 ↑ % | 294.44 Millionen Dollar | 3.61 Millionen Dollar | 0.2730757578 | |
| 95 | 0.5740 | -0.49 ↓ % | -1.77 ↓ % | 4.83 ↑ % | 293.49 Millionen Dollar | 19.82 Millionen Dollar | 0.4956217477 | |
| 96 | 0.0170866085 | -0.28 ↓ % | -0.38 ↓ % | -4.12 ↓ % | 283.76 Millionen Dollar | 9.79 Millionen Dollar | 0.0147532954 | |
| 97 | 0.9742 | 1.14 ↑ % | 15.13 ↑ % | 24.63 ↑ % | 282.85 Millionen Dollar | 14.18 Millionen Dollar | 0.8411 | |
| 98 | 0.7736 | 0.03 ↑ % | 1.89 ↑ % | -10.07 ↓ % | 281.79 Millionen Dollar | 17.88 Millionen Dollar | 0.6680 | |
| 99 | 0.3027372862 | 0.19 ↑ % | 0.04 ↑ % | -6.17 ↓ % | 278.50 Millionen Dollar | 10.12 Millionen Dollar | 0.2613960879 | |
| 100 | 105.00 | -0.05 ↓ % | 1.01 ↑ % | 1.18 ↑ % | 277.16 Millionen Dollar | 841.54 Tausend Dollar | 90.66 |
