Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung
| Rang | Name (englischer Name) (Symbol) | Preis (USD) | Preisänderung (1 Stunde) |
Preisänderung (1 Tag) |
Preisänderung (7 Tag) |
Marktkapitalisierung | Volumen | Preis (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | 77,903.54 | 0.23 ↑ % | 1.89 ↑ % | 0.70 ↑ % | 1,564.77 Milliarde Dollar | 26.01 Milliarde Dollar | 67,822.59 | |
| 2 | 2,492.73 | 0.11 ↑ % | 2.07 ↑ % | 0.61 ↑ % | 304.26 Milliarde Dollar | 13.30 Milliarde Dollar | 2,170.16 | |
| 3 | 0.9991 | 0.00 ↑ % | 0.01 ↑ % | -0.04 ↓ % | 183.29 Milliarde Dollar | 68.62 Milliarde Dollar | 0.8699 | |
| 4 | 753.25 | -0.30 ↓ % | 4.02 ↑ % | 5.41 ↑ % | 100.30 Milliarde Dollar | 1.80 Milliarde Dollar | 655.78 | |
| 5 | 1.3326 | 0.44 ↑ % | 2.44 ↑ % | -1.58 ↓ % | 83.80 Milliarde Dollar | 2.88 Milliarde Dollar | 1.1602 | |
| 6 | 0.9998 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 73.82 Milliarde Dollar | 13.88 Milliarde Dollar | 0.8705 | |
| 7 | 105.76 | -0.07 ↓ % | 5.63 ↑ % | 5.74 ↑ % | 62.11 Milliarde Dollar | 4.13 Milliarde Dollar | 92.07 | |
| 8 | 0.3365086373 | 0.10 ↑ % | 0.42 ↑ % | -0.62 ↓ % | 31.95 Milliarde Dollar | 339.76 Millionen Dollar | 0.2929634101 | |
| 9 | 1,470.01 | -1.23 ↓ % | 6.27 ↑ % | 31.50 ↑ % | 24.81 Milliarde Dollar | 2.57 Milliarde Dollar | 1,279.79 | |
| 10 | 87.98 | 0.12 ↑ % | 9.86 ↑ % | 9.57 ↑ % | 22.13 Milliarde Dollar | 1.37 Milliarde Dollar | 76.60 | |
| 11 | 0.0845175569 | 0.23 ↑ % | 3.88 ↑ % | 0.56 ↑ % | 14.51 Milliarde Dollar | 804.13 Millionen Dollar | 0.0735807315 | |
| 12 | 539.49 | 0.89 ↑ % | 9.49 ↑ % | 5.87 ↑ % | 10.15 Milliarde Dollar | 131.61 Millionen Dollar | 469.68 | |
| 13 | 11.83 | 0.09 ↑ % | 5.70 ↑ % | 2.83 ↑ % | 8.85 Milliarde Dollar | 364.30 Millionen Dollar | 10.30 | |
| 14 | 8.893 | 0.00 ↑ % | -0.40 ↓ % | -2.13 ↓ % | 8.18 Milliarde Dollar | 80.73 Tausend Dollar | 7.742 | |
| 15 | 0.2141658612 | 0.02 ↑ % | 7.42 ↑ % | 2.92 ↑ % | 7.87 Milliarde Dollar | 554.82 Millionen Dollar | 0.1864521562 | |
| 16 | 0.1877981375 | -0.16 ↓ % | 2.85 ↑ % | 6.41 ↑ % | 6.54 Milliarde Dollar | 176.44 Millionen Dollar | 0.1634964951 | |
| 17 | 8.812 | 0.47 ↑ % | 26.63 ↑ % | 44.72 ↑ % | 5.47 Milliarde Dollar | 1.76 Milliarde Dollar | 7.672 | |
| 18 | 249.48 | 0.91 ↑ % | 12.22 ↑ % | 9.61 ↑ % | 5.01 Milliarde Dollar | 266.56 Millionen Dollar | 217.19 | |
| 19 | 0.9995 | 0.00 ↑ % | -0.02 ↓ % | -0.02 ↓ % | 4.77 Milliarde Dollar | 22.01 Millionen Dollar | 0.8701 | |
| 20 | 0.9999 | 0.01 ↑ % | -0.02 ↓ % | 0.01 ↑ % | 4.57 Milliarde Dollar | 168.35 Millionen Dollar | 0.8705 | |
| 21 | 3.447 | -1.27 ↓ % | 26.32 ↑ % | 38.94 ↑ % | 4.50 Milliarde Dollar | 2.09 Milliarde Dollar | 3.001 | |
| 22 | 0.1107111161 | -0.49 ↓ % | 9.07 ↑ % | 12.06 ↑ % | 4.39 Milliarde Dollar | 27.80 Millionen Dollar | 0.0963847655 | |
| 23 | 0.9992 | 0.00 ↑ % | 0.01 ↑ % | -0.04 ↓ % | 4.32 Milliarde Dollar | 878.34 Millionen Dollar | 0.8699 | |
| 24 | 55.46 | 0.60 ↑ % | 5.01 ↑ % | 4.37 ↑ % | 4.31 Milliarde Dollar | 242.78 Millionen Dollar | 48.29 | |
| 25 | 1.3679 | 0.84 ↑ % | 3.67 ↑ % | 1.07 ↑ % | 3.83 Milliarde Dollar | 60.39 Millionen Dollar | 1.1909 | |
| 26 | 7.925 | 0.35 ↑ % | 4.68 ↑ % | 5.60 ↑ % | 3.51 Milliarde Dollar | 387.15 Millionen Dollar | 6.899 | |
| 27 | 0.0765895958 | 0.29 ↑ % | 3.76 ↑ % | 2.65 ↑ % | 3.36 Milliarde Dollar | 61.19 Millionen Dollar | 0.0666786723 | |
| 28 | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 3.28 Milliarde Dollar | 861.78 Millionen Dollar | 0.8704 | |
| 29 | 0.7818 | 0.12 ↑ % | 8.00 ↑ % | 5.83 ↑ % | 3.20 Milliarde Dollar | 541.28 Millionen Dollar | 0.6806 | |
| 30 | 0.0000053417 | 0.21 ↑ % | 6.00 ↑ % | 4.80 ↑ % | 3.15 Milliarde Dollar | 90.32 Millionen Dollar | 0.0000046504 | |
| 31 | 0.0589887151 | 0.41 ↑ % | 1.57 ↑ % | 3.70 ↑ % | 2.93 Milliarde Dollar | 7.90 Millionen Dollar | 0.0513553984 | |
| 32 | 1.2856 | 0.84 ↑ % | 14.08 ↑ % | 8.24 ↑ % | 2.92 Milliarde Dollar | 2.29 Millionen Dollar | 1.1193 | |
| 33 | 246.79 | 0.67 ↑ % | 8.47 ↑ % | 4.40 ↑ % | 2.84 Milliarde Dollar | 228.50 Millionen Dollar | 214.86 | |
| 34 | 0.9997 | 0.00 ↓ % | -0.02 ↓ % | 0.00 ↑ % | 2.81 Milliarde Dollar | 106.72 Millionen Dollar | 0.8703 | |
| 35 | 4,382.28 | -0.13 ↓ % | 1.61 ↑ % | 0.68 ↑ % | 2.73 Milliarde Dollar | 237.84 Millionen Dollar | 3,815.20 | |
| 36 | 114.42 | 0.20 ↑ % | 2.27 ↑ % | 3.06 ↑ % | 2.40 Milliarde Dollar | 26.55 Millionen Dollar | 99.61 | |
| 37 | 0.9999 | 0.00 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 2.35 Milliarde Dollar | 218.45 Millionen Dollar | 0.8705 | |
| 38 | 135.09 | 0.31 ↑ % | 9.31 ↑ % | 9.85 ↑ % | 2.08 Milliarde Dollar | 320.55 Millionen Dollar | 117.61 | |
| 39 | 0.7548 | 0.74 ↑ % | 1.66 ↑ % | 6.60 ↑ % | 2.04 Milliarde Dollar | 86.36 Millionen Dollar | 0.6571 | |
| 40 | 0.0042059432 | -2.35 ↓ % | 8.46 ↑ % | 13.63 ↑ % | 1.97 Milliarde Dollar | 190.90 Millionen Dollar | 0.0036616815 | |
| 41 | 1.1507 | 0.67 ↑ % | 13.53 ↑ % | 3.07 ↑ % | 1.96 Milliarde Dollar | 246.95 Millionen Dollar | 1.0018 | |
| 42 | 0.5923 | 0.81 ↑ % | 6.12 ↑ % | 0.80 ↑ % | 1.96 Milliarde Dollar | 38.17 Millionen Dollar | 0.5156 | |
| 43 | 4,380.69 | -0.17 ↓ % | 1.50 ↑ % | 0.54 ↑ % | 1.90 Milliarde Dollar | 196.52 Millionen Dollar | 3,813.82 | |
| 44 | 0.3860085891 | -0.12 ↓ % | 9.67 ↑ % | 9.75 ↑ % | 1.88 Milliarde Dollar | 274.89 Millionen Dollar | 0.3360579197 | |
| 45 | 0.0580454630 | -0.66 ↓ % | -1.38 ↓ % | 4.39 ↑ % | 1.84 Milliarde Dollar | 42.96 Millionen Dollar | 0.0505342059 | |
| 46 | 0.1680447067 | -1.55 ↓ % | 8.70 ↑ % | 15.63 ↑ % | 1.70 Milliarde Dollar | 453.08 Millionen Dollar | 0.1462992175 | |
| 47 | 0.4304965282 | -0.40 ↓ % | 14.59 ↑ % | 7.01 ↑ % | 1.55 Milliarde Dollar | 312.68 Millionen Dollar | 0.3747889859 | |
| 48 | 2.768 | 0.46 ↑ % | 7.77 ↑ % | 0.42 ↑ % | 1.54 Milliarde Dollar | 46.49 Millionen Dollar | 2.410 | |
| 49 | 0.0000036836 | 0.32 ↑ % | 5.77 ↑ % | 11.13 ↑ % | 1.52 Milliarde Dollar | 224.64 Millionen Dollar | 0.0000032069 | |
| 50 | 1.0008 | 0.04 ↑ % | 0.06 ↑ % | 0.04 ↑ % | 1.51 Milliarde Dollar | 5.36 Millionen Dollar | 0.8713 | |
| 51 | 0.0613066728 | -0.75 ↓ % | 6.90 ↑ % | 1.68 ↑ % | 1.44 Milliarde Dollar | 21.46 Millionen Dollar | 0.0533734054 | |
| 52 | 0.2077982047 | -3.49 ↓ % | 25.22 ↑ % | 43.72 ↑ % | 1.41 Milliarde Dollar | 722.88 Millionen Dollar | 0.1809084936 | |
| 53 | 0.9994 | -0.01 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 1.39 Milliarde Dollar | 175.15 Millionen Dollar | 0.8701 | |
| 54 | 1.9425 | 0.02 ↑ % | 1.63 ↑ % | -0.44 ↓ % | 1.36 Milliarde Dollar | 10.91 Millionen Dollar | 1.6911 | |
| 55 | 26.96 | 0.80 ↑ % | 7.62 ↑ % | 10.36 ↑ % | 1.30 Milliarde Dollar | 70.57 Millionen Dollar | 23.47 | |
| 56 | 2.384 | 0.43 ↑ % | 11.11 ↑ % | 2.43 ↑ % | 1.26 Milliarde Dollar | 34.49 Millionen Dollar | 2.075 | |
| 57 | 4.975 | -2.82 ↓ % | 0.45 ↑ % | 9.68 ↑ % | 1.24 Milliarde Dollar | 98.73 Millionen Dollar | 4.331 | |
| 58 | 7.830 | 0.34 ↑ % | 5.60 ↑ % | 1.96 ↑ % | 1.24 Milliarde Dollar | 42.28 Millionen Dollar | 6.817 | |
| 59 | 0.0996905721 | -0.20 ↓ % | 3.44 ↑ % | 5.14 ↑ % | 1.07 Milliarde Dollar | 157.73 Millionen Dollar | 0.0867903130 | |
| 60 | 9.748 | 0.26 ↑ % | 4.82 ↑ % | 4.00 ↑ % | 1.04 Milliarde Dollar | 3.53 Millionen Dollar | 8.487 | |
| 61 | 0.0353912502 | 0.01 ↑ % | 4.04 ↑ % | 0.46 ↑ % | 980.59 Millionen Dollar | 11.97 Millionen Dollar | 0.0308115163 | |
| 62 | 7.105 | 0.39 ↑ % | 3.00 ↑ % | 2.84 ↑ % | 974.44 Millionen Dollar | 21.84 Millionen Dollar | 6.185 | |
| 63 | 0.1177482768 | 0.02 ↑ % | 0.72 ↑ % | 13.96 ↑ % | 964.21 Millionen Dollar | 36.70 Millionen Dollar | 0.1025112965 | |
| 64 | 0.0829361143 | -0.35 ↓ % | 0.15 ↑ % | -13.81 ↓ % | 931.84 Millionen Dollar | 8.75 Millionen Dollar | 0.0722039323 | |
| 65 | 2.535 | 1.98 ↑ % | 9.18 ↑ % | 18.11 ↑ % | 883.52 Millionen Dollar | 97.10 Millionen Dollar | 2.207 | |
| 66 | 1.6447 | -0.21 ↓ % | 6.44 ↑ % | -6.80 ↓ % | 873.53 Millionen Dollar | 35.83 Millionen Dollar | 1.4319 | |
| 67 | 0.0951309807 | 0.24 ↑ % | 5.42 ↑ % | 3.31 ↑ % | 860.18 Millionen Dollar | 63.64 Millionen Dollar | 0.0828207464 | |
| 68 | 0.2536659558 | -0.42 ↓ % | 13.10 ↑ % | 9.14 ↑ % | 842.01 Millionen Dollar | 79.16 Millionen Dollar | 0.2208408201 | |
| 69 | 1.5142 | 1.30 ↑ % | 9.39 ↑ % | 7.58 ↑ % | 785.51 Millionen Dollar | 39.95 Millionen Dollar | 1.3182 | |
| 70 | 60.24 | -0.68 ↓ % | 1.71 ↑ % | 8.00 ↑ % | 773.04 Millionen Dollar | 177.45 Millionen Dollar | 52.44 | |
| 71 | 62.51 | -0.34 ↓ % | 2.81 ↑ % | -3.52 ↓ % | 754.72 Millionen Dollar | 6.08 Millionen Dollar | 54.42 | |
| 72 | 0.8652 | -0.19 ↓ % | 8.59 ↑ % | 9.79 ↑ % | 716.24 Millionen Dollar | 131.78 Millionen Dollar | 0.7533 | |
| 73 | 0.0075430199 | -0.07 ↓ % | 5.31 ↑ % | -1.01 ↓ % | 648.59 Millionen Dollar | 19.25 Millionen Dollar | 0.0065669305 | |
| 74 | 0.6689 | 0.35 ↑ % | 11.12 ↑ % | -1.61 ↓ % | 645.70 Millionen Dollar | 57.76 Millionen Dollar | 0.5823 | |
| 75 | 0.0242564646 | 0.59 ↑ % | 1.33 ↑ % | -17.73 ↓ % | 640.98 Millionen Dollar | 12.05 Millionen Dollar | 0.0211176053 | |
| 76 | 0.6306 | -1.62 ↓ % | 14.13 ↑ % | 13.79 ↑ % | 626.35 Millionen Dollar | 70.68 Millionen Dollar | 0.5490 | |
| 77 | 6.175 | 2.04 ↑ % | 11.19 ↑ % | 3.59 ↑ % | 617.31 Millionen Dollar | 98.34 Millionen Dollar | 5.376 | |
| 78 | 0.0275111961 | 0.10 ↑ % | -0.15 ↓ % | -1.57 ↓ % | 590.84 Millionen Dollar | 7.18 Millionen Dollar | 0.0239511648 | |
| 79 | 0.6641 | -0.14 ↓ % | 15.73 ↑ % | 6.24 ↑ % | 578.01 Millionen Dollar | 155.19 Millionen Dollar | 0.5781 | |
| 80 | 2.046 | 0.43 ↑ % | 4.77 ↑ % | 3.52 ↑ % | 558.95 Millionen Dollar | 286.68 Millionen Dollar | 1.7816 | |
| 81 | 0.0064364245 | 0.22 ↑ % | 1.86 ↑ % | 1.28 ↑ % | 558.98 Millionen Dollar | 2.83 Millionen Dollar | 0.0056035319 | |
| 82 | 0.8239 | 0.82 ↑ % | 3.24 ↑ % | -0.97 ↓ % | 532.39 Millionen Dollar | 5.84 Millionen Dollar | 0.7173 | |
| 83 | 0.3358393326 | -1.23 ↓ % | 4.98 ↑ % | -2.66 ↓ % | 523.52 Millionen Dollar | 62.60 Millionen Dollar | 0.2923807154 | |
| 84 | 0.5172 | -1.92 ↓ % | 9.71 ↑ % | 8.56 ↑ % | 517.22 Millionen Dollar | 5.74 Millionen Dollar | 0.4502921829 | |
| 85 | 0.7296 | 0.86 ↑ % | 12.47 ↑ % | 12.65 ↑ % | 500.72 Millionen Dollar | 121.87 Millionen Dollar | 0.6352 | |
| 86 | 0.2749065054 | 0.70 ↑ % | 14.92 ↑ % | 7.24 ↑ % | 498.85 Millionen Dollar | 25.04 Millionen Dollar | 0.2393327789 | |
| 87 | 0.9990 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 494.01 Millionen Dollar | 16.21 Millionen Dollar | 0.8697 | |
| 88 | 0.0075458658 | 0.36 ↑ % | 3.86 ↑ % | 1.24 ↑ % | 474.34 Millionen Dollar | 159.16 Millionen Dollar | 0.0065694081 | |
| 89 | 0.0599987862 | 0.34 ↑ % | 10.98 ↑ % | 16.02 ↑ % | 472.49 Millionen Dollar | 21.40 Millionen Dollar | 0.0522347633 | |
| 90 | 1.7210 | -0.12 ↓ % | 15.31 ↑ % | 8.40 ↑ % | 464.23 Millionen Dollar | 97.24 Millionen Dollar | 1.4983 | |
| 91 | 0.4880531538 | -0.53 ↓ % | 2.03 ↑ % | 0.69 ↑ % | 454.37 Millionen Dollar | 8.56 Millionen Dollar | 0.4248976116 | |
| 92 | 1.1483 | 0.04 ↑ % | 0.13 ↑ % | -0.96 ↓ % | 453.09 Millionen Dollar | 53.37 Millionen Dollar | 0.9997 | |
| 93 | 2.538 | -0.40 ↓ % | 11.35 ↑ % | 26.09 ↑ % | 440.50 Millionen Dollar | 59.20 Millionen Dollar | 2.209 | |
| 94 | 0.6436 | -0.14 ↓ % | 6.37 ↑ % | 0.67 ↑ % | 424.09 Millionen Dollar | 82.94 Millionen Dollar | 0.5603 | |
| 95 | 1.1185 | -0.03 ↓ % | 8.52 ↑ % | 6.99 ↑ % | 418.74 Millionen Dollar | 54.32 Millionen Dollar | 0.9738 | |
| 96 | 0.1806630855 | -0.14 ↓ % | 14.73 ↑ % | 9.46 ↑ % | 417.60 Millionen Dollar | 151.22 Millionen Dollar | 0.1572847402 | |
| 97 | 0.1265550092 | -0.96 ↓ % | -8.80 ↓ % | -23.60 ↓ % | 397.38 Millionen Dollar | 18.32 Millionen Dollar | 0.1101784113 | |
| 98 | 0.0230990560 | -0.93 ↓ % | 11.32 ↑ % | 10.89 ↑ % | 383.62 Millionen Dollar | 15.30 Millionen Dollar | 0.0201099688 | |
| 99 | 0.3999557494 | 2.72 ↑ % | 13.82 ↑ % | 8.15 ↑ % | 367.93 Millionen Dollar | 37.79 Millionen Dollar | 0.3482002756 | |
| 100 | 1.2290 | 0.70 ↑ % | 4.39 ↑ % | 1.62 ↑ % | 362.99 Millionen Dollar | 25.71 Millionen Dollar | 1.0700 |
