Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung
| Rang | Name (englischer Name) (Symbol) | Preis (USD) | Preisänderung (1 Stunde) |
Preisänderung (1 Tag) |
Preisänderung (7 Tag) |
Marktkapitalisierung | Volumen | Preis (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | 77,971.84 | 0.05 ↑ % | 1.22 ↑ % | -2.13 ↓ % | 1,565.89 Milliarde Dollar | 30.07 Milliarde Dollar | 67,161.05 | |
| 2 | 2,531.78 | 0.91 ↑ % | 4.23 ↑ % | 2.90 ↑ % | 308.97 Milliarde Dollar | 18.53 Milliarde Dollar | 2,180.75 | |
| 3 | 0.9997 | 0.00 ↓ % | 0.01 ↑ % | -0.04 ↓ % | 183.41 Milliarde Dollar | 72.23 Milliarde Dollar | 0.8611 | |
| 4 | 721.71 | 0.02 ↑ % | 1.82 ↑ % | 0.60 ↑ % | 96.10 Milliarde Dollar | 1.45 Milliarde Dollar | 621.64 | |
| 5 | 1.3695 | 0.73 ↑ % | 0.51 ↑ % | -3.55 ↓ % | 86.11 Milliarde Dollar | 2.66 Milliarde Dollar | 1.1796 | |
| 6 | 0.9999 | -0.01 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 74.22 Milliarde Dollar | 15.18 Milliarde Dollar | 0.8613 | |
| 7 | 101.87 | 0.82 ↑ % | 2.33 ↑ % | -0.26 ↓ % | 59.75 Milliarde Dollar | 2.93 Milliarde Dollar | 87.74 | |
| 8 | 0.3361411724 | -0.15 ↓ % | -0.69 ↓ % | 1.96 ↑ % | 31.91 Milliarde Dollar | 455.36 Millionen Dollar | 0.2895351988 | |
| 9 | 81.55 | 0.14 ↑ % | 0.45 ↑ % | -4.91 ↓ % | 20.54 Milliarde Dollar | 1.08 Milliarde Dollar | 70.25 | |
| 10 | 1,165.87 | 0.45 ↑ % | -0.27 ↓ % | 16.82 ↑ % | 19.66 Milliarde Dollar | 1.94 Milliarde Dollar | 1,004.22 | |
| 11 | 0.0851742666 | 0.64 ↑ % | 1.57 ↑ % | -0.58 ↓ % | 14.61 Milliarde Dollar | 758.46 Millionen Dollar | 0.0733648545 | |
| 12 | 511.89 | -0.11 ↓ % | 1.70 ↑ % | -3.48 ↓ % | 9.63 Milliarde Dollar | 99.86 Millionen Dollar | 440.92 | |
| 13 | 11.76 | 1.47 ↑ % | 0.43 ↑ % | 0.48 ↑ % | 8.79 Milliarde Dollar | 334.65 Millionen Dollar | 10.13 | |
| 14 | 9.147 | 0.00 ↓ % | -0.37 ↓ % | -1.32 ↓ % | 8.41 Milliarde Dollar | 194.99 Tausend Dollar | 7.878 | |
| 15 | 0.2087536064 | 0.17 ↑ % | -0.89 ↓ % | -3.43 ↓ % | 7.67 Milliarde Dollar | 523.57 Millionen Dollar | 0.1798099189 | |
| 16 | 0.1790182398 | 0.52 ↑ % | 0.74 ↑ % | -1.24 ↓ % | 6.23 Milliarde Dollar | 141.82 Millionen Dollar | 0.1541973609 | |
| 17 | 229.71 | 0.92 ↑ % | 0.62 ↑ % | -9.03 ↓ % | 4.61 Milliarde Dollar | 289.48 Millionen Dollar | 197.86 | |
| 18 | 0.9997 | 0.01 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 4.60 Milliarde Dollar | 63.63 Millionen Dollar | 0.8611 | |
| 19 | 0.9995 | -0.02 ↓ % | -0.02 ↓ % | -0.05 ↓ % | 4.58 Milliarde Dollar | 22.35 Millionen Dollar | 0.8609 | |
| 20 | 0.9997 | 0.02 ↑ % | 0.03 ↑ % | -0.01 ↓ % | 4.26 Milliarde Dollar | 1.29 Milliarde Dollar | 0.8611 | |
| 21 | 53.52 | 0.74 ↑ % | 2.19 ↑ % | 5.54 ↑ % | 4.15 Milliarde Dollar | 232.21 Millionen Dollar | 46.10 | |
| 22 | 0.0984908165 | 0.41 ↑ % | -2.66 ↓ % | -10.36 ↓ % | 3.90 Milliarde Dollar | 16.37 Millionen Dollar | 0.0848350648 | |
| 23 | 6.242 | 1.79 ↑ % | 5.55 ↑ % | -1.39 ↓ % | 3.88 Milliarde Dollar | 426.71 Millionen Dollar | 5.377 | |
| 24 | 1.3632 | -0.12 ↓ % | 1.69 ↑ % | -0.54 ↓ % | 3.80 Milliarde Dollar | 49.32 Millionen Dollar | 1.1742 | |
| 25 | 2.616 | 2.86 ↑ % | 8.16 ↑ % | 32.09 ↑ % | 3.42 Milliarde Dollar | 549.97 Millionen Dollar | 2.253 | |
| 26 | 7.556 | 0.05 ↑ % | -0.78 ↓ % | 2.21 ↑ % | 3.34 Milliarde Dollar | 346.73 Millionen Dollar | 6.508 | |
| 27 | 0.9999 | -0.03 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 3.31 Milliarde Dollar | 1.54 Milliarde Dollar | 0.8613 | |
| 28 | 0.0753466279 | 0.19 ↑ % | -0.16 ↓ % | -3.54 ↓ % | 3.30 Milliarde Dollar | 43.64 Millionen Dollar | 0.0648998180 | |
| 29 | 0.0000051795 | 0.83 ↑ % | 1.87 ↑ % | -1.91 ↓ % | 3.05 Milliarde Dollar | 59.73 Millionen Dollar | 0.0000044613 | |
| 30 | 0.7351 | -0.07 ↓ % | -1.94 ↓ % | -3.07 ↓ % | 3.01 Milliarde Dollar | 503.67 Millionen Dollar | 0.6332 | |
| 31 | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 2.77 Milliarde Dollar | 76.03 Millionen Dollar | 0.8612 | |
| 32 | 0.0568573530 | 0.10 ↑ % | 0.72 ↑ % | 0.14 ↑ % | 2.76 Milliarde Dollar | 5.12 Millionen Dollar | 0.0489740810 | |
| 33 | 239.18 | 0.64 ↑ % | -1.29 ↓ % | 6.06 ↑ % | 2.71 Milliarde Dollar | 279.83 Millionen Dollar | 206.02 | |
| 34 | 1.1909 | -0.33 ↓ % | 1.05 ↑ % | 8.46 ↑ % | 2.71 Milliarde Dollar | 1.49 Millionen Dollar | 1.0257 | |
| 35 | 4,393.66 | 0.75 ↑ % | 0.57 ↑ % | -0.76 ↓ % | 2.69 Milliarde Dollar | 292.92 Millionen Dollar | 3,784.48 | |
| 36 | 1.0000 | 0.02 ↑ % | 0.00 ↓ % | 0.00 ↑ % | 2.41 Milliarde Dollar | 331.16 Millionen Dollar | 0.8614 | |
| 37 | 113.23 | -0.53 ↓ % | 2.17 ↑ % | 4.45 ↑ % | 2.38 Milliarde Dollar | 39.18 Millionen Dollar | 97.53 | |
| 38 | 0.5897 | 1.04 ↑ % | 1.93 ↑ % | 2.03 ↑ % | 1.95 Milliarde Dollar | 27.67 Millionen Dollar | 0.5079 | |
| 39 | 125.19 | 0.44 ↑ % | 2.45 ↑ % | -4.98 ↓ % | 1.93 Milliarde Dollar | 167.08 Millionen Dollar | 107.83 | |
| 40 | 4,395.88 | 0.77 ↑ % | 0.69 ↑ % | -0.78 ↓ % | 1.90 Milliarde Dollar | 248.01 Millionen Dollar | 3,786.39 | |
| 41 | 0.6965 | -0.34 ↓ % | -1.29 ↓ % | -5.18 ↓ % | 1.88 Milliarde Dollar | 105.49 Millionen Dollar | 0.5999 | |
| 42 | 1.0780 | -1.88 ↓ % | -0.75 ↓ % | 25.04 ↑ % | 1.84 Milliarde Dollar | 210.96 Millionen Dollar | 0.9286 | |
| 43 | 0.3565415686 | 0.31 ↑ % | 1.65 ↑ % | -1.11 ↓ % | 1.74 Milliarde Dollar | 99.86 Millionen Dollar | 0.3071070801 | |
| 44 | 0.0529077963 | 0.73 ↑ % | -5.62 ↓ % | -7.63 ↓ % | 1.68 Milliarde Dollar | 113.21 Millionen Dollar | 0.0455721304 | |
| 45 | 2.794 | -0.43 ↓ % | 1.51 ↑ % | 12.45 ↑ % | 1.55 Milliarde Dollar | 50.26 Millionen Dollar | 2.407 | |
| 46 | 0.0036913810 | -1.11 ↓ % | -5.34 ↓ % | -14.42 ↓ % | 1.53 Milliarde Dollar | 218.42 Millionen Dollar | 0.0031795711 | |
| 47 | 1.0003 | 0.04 ↑ % | -0.05 ↓ % | 0.05 ↑ % | 1.50 Milliarde Dollar | 1.53 Millionen Dollar | 0.8616 | |
| 48 | 0.1482128017 | 0.10 ↑ % | 0.78 ↑ % | -11.79 ↓ % | 1.50 Milliarde Dollar | 343.78 Millionen Dollar | 0.1276630967 | |
| 49 | 0.4103918696 | 0.39 ↑ % | 1.23 ↑ % | 7.52 ↑ % | 1.49 Milliarde Dollar | 164.49 Millionen Dollar | 0.3534910369 | |
| 50 | 0.0000033873 | 1.12 ↑ % | 1.23 ↑ % | -5.21 ↓ % | 1.40 Milliarde Dollar | 228.51 Millionen Dollar | 0.0000029177 | |
| 51 | 1.9710 | 0.77 ↑ % | 1.58 ↑ % | 0.60 ↑ % | 1.38 Milliarde Dollar | 9.23 Millionen Dollar | 1.6978 | |
| 52 | 0.0581685705 | -2.28 ↓ % | -1.34 ↓ % | -13.92 ↓ % | 1.36 Milliarde Dollar | 21.25 Millionen Dollar | 0.0501034982 | |
| 53 | 0.9991 | -0.02 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 1.28 Milliarde Dollar | 187.02 Millionen Dollar | 0.8606 | |
| 54 | 25.93 | 2.34 ↑ % | 10.00 ↑ % | 49.19 ↑ % | 1.25 Milliarde Dollar | 107.24 Millionen Dollar | 22.34 | |
| 55 | 2.372 | 0.28 ↑ % | 5.19 ↑ % | -4.39 ↓ % | 1.23 Milliarde Dollar | 27.08 Millionen Dollar | 2.043 | |
| 56 | 7.722 | 1.02 ↑ % | -0.23 ↓ % | 3.62 ↑ % | 1.22 Milliarde Dollar | 44.44 Millionen Dollar | 6.651 | |
| 57 | 4.677 | 0.71 ↑ % | 1.19 ↑ % | -0.94 ↓ % | 1.17 Milliarde Dollar | 92.53 Millionen Dollar | 4.029 | |
| 58 | 0.0950751369 | 0.11 ↑ % | -1.27 ↓ % | 0.46 ↑ % | 1.06 Milliarde Dollar | 5.60 Millionen Dollar | 0.0818929692 | |
| 59 | 0.0969148053 | 1.77 ↑ % | 5.87 ↑ % | 4.76 ↑ % | 1.04 Milliarde Dollar | 81.44 Millionen Dollar | 0.0834775675 | |
| 60 | 0.0356428481 | 0.95 ↑ % | -5.95 ↓ % | 20.53 ↑ % | 987.10 Millionen Dollar | 20.48 Millionen Dollar | 0.0307009672 | |
| 61 | 9.201 | 1.27 ↑ % | 2.05 ↑ % | 10.40 ↑ % | 981.06 Millionen Dollar | 5.99 Millionen Dollar | 7.925 | |
| 62 | 7.027 | 0.66 ↑ % | 2.08 ↑ % | -0.35 ↓ % | 963.75 Millionen Dollar | 2.87 Millionen Dollar | 6.052 | |
| 63 | 0.1439616076 | -0.03 ↓ % | -3.81 ↓ % | 6.14 ↑ % | 961.39 Millionen Dollar | 233.79 Millionen Dollar | 0.1240013307 | |
| 64 | 1.7282 | -0.55 ↓ % | -3.82 ↓ % | 14.50 ↑ % | 915.64 Millionen Dollar | 42.31 Millionen Dollar | 1.4886 | |
| 65 | 0.1026562481 | -0.42 ↓ % | -1.32 ↓ % | -5.81 ↓ % | 840.63 Millionen Dollar | 24.18 Millionen Dollar | 0.0884229593 | |
| 66 | 0.0912423456 | 0.21 ↑ % | -6.05 ↓ % | -0.29 ↓ % | 824.85 Millionen Dollar | 34.28 Millionen Dollar | 0.0785915944 | |
| 67 | 0.2425001353 | 1.38 ↑ % | 7.08 ↑ % | 11.48 ↑ % | 804.95 Millionen Dollar | 73.94 Millionen Dollar | 0.2088774916 | |
| 68 | 64.89 | 0.06 ↑ % | -0.66 ↓ % | -0.69 ↓ % | 783.34 Millionen Dollar | 9.94 Millionen Dollar | 55.89 | |
| 69 | 0.0290325262 | 7.16 ↑ % | -3.59 ↓ % | -0.55 ↓ % | 761.35 Millionen Dollar | 12.25 Millionen Dollar | 0.0250071664 | |
| 70 | 57.16 | 0.71 ↑ % | 0.53 ↑ % | 12.68 ↑ % | 733.07 Millionen Dollar | 125.11 Millionen Dollar | 49.23 | |
| 71 | 1.4102 | 0.91 ↑ % | 0.39 ↑ % | -1.72 ↓ % | 731.59 Millionen Dollar | 28.17 Millionen Dollar | 1.2147 | |
| 72 | 2.171 | 0.11 ↑ % | 3.00 ↑ % | 9.36 ↑ % | 695.18 Millionen Dollar | 43.55 Millionen Dollar | 1.8701 | |
| 73 | 0.7940 | -0.22 ↓ % | -0.98 ↓ % | 5.31 ↑ % | 657.16 Millionen Dollar | 78.68 Millionen Dollar | 0.6840 | |
| 74 | 0.0073593977 | -0.34 ↓ % | -7.33 ↓ % | 9.90 ↑ % | 632.80 Millionen Dollar | 39.45 Millionen Dollar | 0.0063390172 | |
| 75 | 0.6456 | 1.17 ↑ % | 1.72 ↑ % | 13.66 ↑ % | 623.21 Millionen Dollar | 194.44 Millionen Dollar | 0.5561 | |
| 76 | 0.0280860383 | 0.80 ↑ % | -0.14 ↓ % | 0.94 ↑ % | 603.15 Millionen Dollar | 6.76 Millionen Dollar | 0.0241919091 | |
| 77 | 5.891 | -0.47 ↓ % | -0.82 ↓ % | 23.36 ↑ % | 588.90 Millionen Dollar | 75.70 Millionen Dollar | 5.074 | |
| 78 | 0.5804 | 3.27 ↑ % | 6.22 ↑ % | 15.97 ↑ % | 574.04 Millionen Dollar | 40.59 Millionen Dollar | 0.4999537971 | |
| 79 | 2.015 | 0.48 ↑ % | 2.24 ↑ % | -11.51 ↓ % | 550.26 Millionen Dollar | 259.21 Millionen Dollar | 1.7353 | |
| 80 | 0.0063159670 | -0.05 ↓ % | -0.61 ↓ % | -7.10 ↓ % | 548.99 Millionen Dollar | 2.25 Millionen Dollar | 0.0054402582 | |
| 81 | 0.3464737364 | -0.44 ↓ % | 0.94 ↑ % | -4.04 ↓ % | 538.68 Millionen Dollar | 45.14 Millionen Dollar | 0.2984351529 | |
| 82 | 0.8292 | 0.05 ↑ % | -1.04 ↓ % | -0.90 ↓ % | 535.80 Millionen Dollar | 6.39 Millionen Dollar | 0.7143 | |
| 83 | 0.6110 | -0.18 ↓ % | -1.47 ↓ % | 4.70 ↑ % | 524.68 Millionen Dollar | 107.77 Millionen Dollar | 0.5262 | |
| 84 | 0.1630656520 | 0.34 ↑ % | 3.65 ↑ % | 49.02 ↑ % | 512.03 Millionen Dollar | 40.12 Millionen Dollar | 0.1404565993 | |
| 85 | 0.9993 | 0.02 ↑ % | 0.00 ↑ % | -0.03 ↓ % | 494.16 Millionen Dollar | 18.07 Millionen Dollar | 0.8607 | |
| 86 | 0.4811339147 | -0.62 ↓ % | 4.40 ↑ % | -1.20 ↓ % | 481.13 Millionen Dollar | 5.71 Millionen Dollar | 0.4144246974 | |
| 87 | 0.0074899914 | -0.05 ↓ % | -0.56 ↓ % | -11.22 ↓ % | 470.82 Millionen Dollar | 149.84 Millionen Dollar | 0.0064515041 | |
| 88 | 0.2586735838 | -0.71 ↓ % | -2.52 ↓ % | -2.80 ↓ % | 469.39 Millionen Dollar | 18.72 Millionen Dollar | 0.2228084914 | |
| 89 | 0.4990610842 | 0.83 ↑ % | 2.40 ↑ % | -19.51 ↓ % | 464.62 Millionen Dollar | 9.75 Millionen Dollar | 0.4298662648 | |
| 90 | 1.1600 | 0.10 ↑ % | -0.07 ↓ % | -0.13 ↓ % | 457.71 Millionen Dollar | 58.28 Millionen Dollar | 0.9992 | |
| 91 | 0.6292 | 0.78 ↑ % | 7.79 ↑ % | -12.06 ↓ % | 437.47 Millionen Dollar | 139.79 Millionen Dollar | 0.5420 | |
| 92 | 1.5986 | 0.44 ↑ % | 24.54 ↑ % | 94.10 ↑ % | 431.21 Millionen Dollar | 303.62 Millionen Dollar | 1.3770 | |
| 93 | 0.6452 | 0.20 ↑ % | 0.52 ↑ % | -3.93 ↓ % | 425.17 Millionen Dollar | 42.06 Millionen Dollar | 0.5557 | |
| 94 | 0.0521667673 | 0.44 ↑ % | 1.00 ↑ % | -3.15 ↓ % | 410.81 Millionen Dollar | 13.72 Millionen Dollar | 0.0449338450 | |
| 95 | 0.1685159204 | 0.36 ↑ % | 2.61 ↑ % | 8.75 ↑ % | 389.54 Millionen Dollar | 111.32 Millionen Dollar | 0.1451511880 | |
| 96 | 1.0327 | -0.55 ↓ % | -1.21 ↓ % | -3.70 ↓ % | 386.20 Millionen Dollar | 32.38 Millionen Dollar | 0.8895 | |
| 97 | 1.2596 | 1.66 ↑ % | -3.19 ↓ % | 21.19 ↑ % | 365.73 Millionen Dollar | 23.42 Millionen Dollar | 1.0850 | |
| 98 | 2.090 | 1.63 ↑ % | 6.62 ↑ % | 9.59 ↑ % | 361.52 Millionen Dollar | 32.60 Millionen Dollar | 1.8004 | |
| 99 | 0.0209358564 | -0.09 ↓ % | -6.18 ↓ % | -3.13 ↓ % | 347.69 Millionen Dollar | 16.45 Millionen Dollar | 0.0180330999 | |
| 100 | 0.3705217633 | 0.00 ↑ % | -1.58 ↓ % | 4.21 ↑ % | 340.86 Millionen Dollar | 21.92 Millionen Dollar | 0.3191489208 |
