Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung
| Rang | Name (englischer Name) (Symbol) | Preis (USD) | Preisänderung (1 Stunde) |
Preisänderung (1 Tag) |
Preisänderung (7 Tag) |
Marktkapitalisierung | Volumen | Preis (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | 60,146.04 | 0.08 ↑ % | 3.08 ↑ % | 1.18 ↑ % | 1,205.97 Milliarde Dollar | 35.39 Milliarde Dollar | 52,849.72 | |
| 2 | 1,616.97 | -0.19 ↓ % | 2.87 ↑ % | 2.80 ↑ % | 195.14 Milliarde Dollar | 10.78 Milliarde Dollar | 1,420.82 | |
| 3 | 0.9990 | 0.00 ↓ % | 0.07 ↑ % | 0.06 ↑ % | 184.48 Milliarde Dollar | 69.46 Milliarde Dollar | 0.8778 | |
| 4 | 552.89 | 0.07 ↑ % | 1.49 ↑ % | -0.03 ↓ % | 74.52 Milliarde Dollar | 1.32 Milliarde Dollar | 485.82 | |
| 5 | 0.9997 | 0.01 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 73.33 Milliarde Dollar | 11.71 Milliarde Dollar | 0.8784 | |
| 6 | 1.0607 | 0.07 ↑ % | 2.08 ↑ % | -0.21 ↓ % | 66.02 Milliarde Dollar | 1.61 Milliarde Dollar | 0.9320 | |
| 7 | 77.66 | 0.02 ↑ % | 6.33 ↑ % | 17.76 ↑ % | 45.11 Milliarde Dollar | 3.59 Milliarde Dollar | 68.24 | |
| 8 | 0.3174353923 | -0.11 ↓ % | 0.90 ↑ % | -2.50 ↓ % | 30.11 Milliarde Dollar | 546.52 Millionen Dollar | 0.2789273048 | |
| 9 | 64.34 | 0.17 ↑ % | -0.38 ↓ % | 7.03 ↑ % | 16.27 Milliarde Dollar | 542.65 Millionen Dollar | 56.53 | |
| 10 | 0.0731617521 | 0.12 ↑ % | 1.78 ↑ % | -1.12 ↓ % | 11.33 Milliarde Dollar | 602.72 Millionen Dollar | 0.0642865000 | |
| 11 | 9.314 | 1.03 ↑ % | 0.77 ↑ % | -1.18 ↓ % | 8.57 Milliarde Dollar | 1.28 Millionen Dollar | 8.184 | |
| 12 | 410.51 | -0.77 ↓ % | 3.28 ↑ % | 1.88 ↑ % | 6.88 Milliarde Dollar | 418.75 Millionen Dollar | 360.71 | |
| 13 | 0.1977143818 | -1.08 ↓ % | 6.50 ↑ % | 6.79 ↑ % | 6.71 Milliarde Dollar | 519.47 Millionen Dollar | 0.1737296502 | |
| 14 | 304.90 | -0.55 ↓ % | 0.60 ↑ % | -2.36 ↓ % | 5.72 Milliarde Dollar | 120.08 Millionen Dollar | 267.92 | |
| 15 | 0.1541141941 | -0.03 ↓ % | 6.67 ↑ % | 8.74 ↑ % | 5.61 Milliarde Dollar | 561.39 Millionen Dollar | 0.1354186012 | |
| 16 | 0.1415339521 | -0.40 ↓ % | -0.08 ↓ % | -5.50 ↓ % | 5.51 Milliarde Dollar | 16.98 Millionen Dollar | 0.1243644684 | |
| 17 | 0.9996 | 0.00 ↑ % | 0.04 ↑ % | 0.03 ↑ % | 5.36 Milliarde Dollar | 87.61 Millionen Dollar | 0.8783 | |
| 18 | 7.370 | -0.20 ↓ % | 2.60 ↑ % | 2.34 ↑ % | 5.36 Milliarde Dollar | 246.47 Millionen Dollar | 6.476 | |
| 19 | 0.9988 | -0.01 ↓ % | 0.03 ↑ % | 0.01 ↑ % | 4.62 Milliarde Dollar | 1.05 Milliarde Dollar | 0.8777 | |
| 20 | 0.9985 | 0.00 ↓ % | 0.07 ↑ % | 0.01 ↑ % | 4.44 Milliarde Dollar | 38.18 Millionen Dollar | 0.8774 | |
| 21 | 212.10 | -0.24 ↓ % | 7.03 ↑ % | 15.27 ↑ % | 4.25 Milliarde Dollar | 165.91 Millionen Dollar | 186.37 | |
| 22 | 1.5527 | 0.31 ↑ % | 0.33 ↑ % | 0.35 ↑ % | 4.20 Milliarde Dollar | 47.98 Millionen Dollar | 1.3644 | |
| 23 | 42.49 | 0.02 ↑ % | 2.02 ↑ % | 6.50 ↑ % | 3.29 Milliarde Dollar | 227.40 Millionen Dollar | 37.34 | |
| 24 | 0.0719430957 | 0.02 ↑ % | 3.94 ↑ % | -2.96 ↓ % | 3.13 Milliarde Dollar | 57.18 Millionen Dollar | 0.0632156788 | |
| 25 | 0.9999 | 0.00 ↓ % | 0.03 ↑ % | 0.02 ↑ % | 2.99 Milliarde Dollar | 33.46 Millionen Dollar | 0.8786 | |
| 26 | 6.721 | -0.01 ↓ % | 3.33 ↑ % | 9.93 ↑ % | 2.90 Milliarde Dollar | 229.91 Millionen Dollar | 5.905 | |
| 27 | 0.7129 | -0.17 ↓ % | 2.98 ↑ % | 6.23 ↑ % | 2.89 Milliarde Dollar | 287.90 Millionen Dollar | 0.6264 | |
| 28 | 0.9999 | -0.01 ↓ % | 0.04 ↑ % | 0.04 ↑ % | 2.71 Milliarde Dollar | 163.06 Millionen Dollar | 0.8786 | |
| 29 | 0.0000043044 | -0.13 ↓ % | 1.97 ↑ % | 0.70 ↑ % | 2.54 Milliarde Dollar | 64.00 Millionen Dollar | 0.0000037822 | |
| 30 | 0.0545541606 | -0.31 ↓ % | 1.90 ↑ % | -0.93 ↓ % | 2.51 Milliarde Dollar | 6.72 Millionen Dollar | 0.0479361953 | |
| 31 | 4,052.51 | -0.18 ↓ % | 0.87 ↑ % | 1.92 ↑ % | 2.48 Milliarde Dollar | 213.15 Millionen Dollar | 3,560.90 | |
| 32 | 1.8418 | 1.14 ↑ % | 2.60 ↑ % | -3.05 ↓ % | 2.39 Milliarde Dollar | 243.50 Millionen Dollar | 1.6184 | |
| 33 | 204.62 | -0.11 ↓ % | 1.24 ↑ % | -3.57 ↓ % | 2.27 Milliarde Dollar | 178.56 Millionen Dollar | 179.80 | |
| 34 | 22.66 | -0.89 ↓ % | -1.65 ↓ % | 1.50 ↑ % | 1.90 Milliarde Dollar | 16.81 Millionen Dollar | 19.91 | |
| 35 | 0.0588452111 | 0.14 ↑ % | 2.62 ↑ % | 3.74 ↑ % | 1.87 Milliarde Dollar | 36.21 Millionen Dollar | 0.0517066985 | |
| 36 | 4,055.73 | -0.19 ↓ % | 0.89 ↑ % | 1.94 ↑ % | 1.83 Milliarde Dollar | 180.43 Millionen Dollar | 3,563.73 | |
| 37 | 2.805 | 0.35 ↑ % | 1.49 ↑ % | 0.51 ↑ % | 1.74 Milliarde Dollar | 168.45 Millionen Dollar | 2.464 | |
| 38 | 0.6276 | -0.23 ↓ % | 0.29 ↑ % | 3.80 ↑ % | 1.69 Milliarde Dollar | 54.36 Millionen Dollar | 0.5515 | |
| 39 | 80.16 | -0.69 ↓ % | 2.33 ↑ % | 8.48 ↑ % | 1.68 Milliarde Dollar | 29.51 Millionen Dollar | 70.43 | |
| 40 | 0.3178619912 | -0.37 ↓ % | 2.92 ↑ % | 5.21 ↑ % | 1.55 Milliarde Dollar | 65.19 Millionen Dollar | 0.2793021530 | |
| 41 | 1.1480 | 10.38 ↑ % | 65.67 ↑ % | -57.35 ↓ % | 1.51 Milliarde Dollar | 25.96 Millionen Dollar | 1.0088 | |
| 42 | 0.9999 | -0.01 ↓ % | 0.02 ↑ % | 0.01 ↑ % | 1.43 Milliarde Dollar | 233.49 Millionen Dollar | 0.8786 | |
| 43 | 0.8349 | -0.22 ↓ % | 1.85 ↑ % | -2.92 ↓ % | 1.41 Milliarde Dollar | 74.90 Millionen Dollar | 0.7336 | |
| 44 | 0.4218923205 | -0.32 ↓ % | 2.02 ↑ % | -15.33 ↓ % | 1.39 Milliarde Dollar | 40.22 Millionen Dollar | 0.3707125631 | |
| 45 | 0.9990 | 0.00 ↓ % | 0.07 ↑ % | 0.13 ↑ % | 1.38 Milliarde Dollar | 52.28 Millionen Dollar | 0.8778 | |
| 46 | 86.06 | 0.02 ↑ % | 1.10 ↑ % | 14.64 ↑ % | 1.33 Milliarde Dollar | 214.67 Millionen Dollar | 75.62 | |
| 47 | 0.3680076734 | -4.57 ↓ % | -9.97 ↓ % | -28.46 ↓ % | 1.29 Milliarde Dollar | 304.58 Millionen Dollar | 0.3233646626 | |
| 48 | 0.1146988200 | -0.38 ↓ % | 1.82 ↑ % | -6.94 ↓ % | 1.25 Milliarde Dollar | 10.34 Millionen Dollar | 0.1007847062 | |
| 49 | 0.0527311594 | 0.00 ↑ % | 0.02 ↑ % | 0.14 ↑ % | 1.23 Milliarde Dollar | 15.36 Millionen Dollar | 0.0463343425 | |
| 50 | 2.163 | 0.17 ↑ % | 2.93 ↑ % | 3.49 ↑ % | 1.20 Milliarde Dollar | 43.96 Millionen Dollar | 1.9007 | |
| 51 | 1.6037 | -0.49 ↓ % | 0.86 ↑ % | -3.99 ↓ % | 1.12 Milliarde Dollar | 10.38 Millionen Dollar | 1.4092 | |
| 52 | 6.985 | -0.15 ↓ % | 0.17 ↑ % | 3.20 ↑ % | 1.10 Milliarde Dollar | 37.25 Millionen Dollar | 6.138 | |
| 53 | 2.135 | 2.24 ↑ % | 12.37 ↑ % | 24.90 ↑ % | 1.09 Milliarde Dollar | 39.33 Millionen Dollar | 1.8761 | |
| 54 | 0.9994 | -0.02 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 1.02 Milliarde Dollar | 136.62 Millionen Dollar | 0.8781 | |
| 55 | 0.0000023340 | -0.48 ↓ % | 0.19 ↑ % | -5.72 ↓ % | 965.77 Millionen Dollar | 208.41 Millionen Dollar | 0.0000020509 | |
| 56 | 6.821 | -0.10 ↓ % | 1.81 ↑ % | -0.32 ↓ % | 935.53 Millionen Dollar | 2.89 Millionen Dollar | 5.994 | |
| 57 | 0.0312372247 | 0.14 ↑ % | 5.19 ↑ % | 13.99 ↑ % | 860.49 Millionen Dollar | 18.85 Millionen Dollar | 0.0274478370 | |
| 58 | 2.775 | 2.47 ↑ % | -0.62 ↓ % | 64.23 ↑ % | 858.25 Millionen Dollar | 69.61 Millionen Dollar | 2.438 | |
| 59 | 67.28 | 0.23 ↑ % | 3.86 ↑ % | 0.72 ↑ % | 812.29 Millionen Dollar | 7.07 Millionen Dollar | 59.12 | |
| 60 | 1.5535 | -0.02 ↓ % | 3.24 ↑ % | -4.50 ↓ % | 802.80 Millionen Dollar | 31.31 Millionen Dollar | 1.3650 | |
| 61 | 0.0332046401 | -1.89 ↓ % | -13.56 ↓ % | -4.81 ↓ % | 800.13 Millionen Dollar | 113.90 Millionen Dollar | 0.0291765852 | |
| 62 | 1.5164 | -0.30 ↓ % | 0.67 ↑ % | -0.54 ↓ % | 786.67 Millionen Dollar | 29.05 Millionen Dollar | 1.3325 | |
| 63 | 0.2339051480 | -0.48 ↓ % | 12.39 ↑ % | 14.17 ↑ % | 776.64 Millionen Dollar | 63.12 Millionen Dollar | 0.2055301145 | |
| 64 | 0.0854194249 | 0.28 ↑ % | 3.82 ↑ % | -2.20 ↓ % | 763.73 Millionen Dollar | 31.30 Millionen Dollar | 0.0750571945 | |
| 65 | 0.0881529719 | 0.26 ↑ % | 1.84 ↑ % | 9.10 ↑ % | 753.16 Millionen Dollar | 29.70 Millionen Dollar | 0.0774591349 | |
| 66 | 0.0704831169 | -0.04 ↓ % | 0.69 ↑ % | -2.36 ↓ % | 752.10 Millionen Dollar | 43.88 Millionen Dollar | 0.0619328100 | |
| 67 | 6.530 | 0.73 ↑ % | 1.76 ↑ % | 0.46 ↑ % | 695.68 Millionen Dollar | 2.66 Millionen Dollar | 5.738 | |
| 68 | 0.6765 | -2.96 ↓ % | 0.00 ↑ % | -3.00 ↓ % | 676.47 Millionen Dollar | 26.73 Millionen Dollar | 0.5944 | |
| 69 | 0.0715873087 | -0.27 ↓ % | 1.11 ↑ % | -11.66 ↓ % | 665.31 Millionen Dollar | 137.51 Millionen Dollar | 0.0629030523 | |
| 70 | 13.68 | -3.23 ↓ % | 12.18 ↑ % | 9.45 ↑ % | 644.87 Millionen Dollar | 68.90 Millionen Dollar | 12.02 | |
| 71 | 1.4184 | -0.59 ↓ % | -11.17 ↓ % | 194.16 ↑ % | 596.92 Millionen Dollar | 21.08 Millionen Dollar | 1.2463 | |
| 72 | 0.0014656488 | -1.32 ↓ % | 1.34 ↑ % | 17.13 ↑ % | 593.83 Millionen Dollar | 62.26 Millionen Dollar | 0.0012878510 | |
| 73 | 0.7369 | -0.68 ↓ % | 2.55 ↑ % | 3.55 ↑ % | 585.55 Millionen Dollar | 71.35 Millionen Dollar | 0.6475 | |
| 74 | 0.0277870987 | -0.27 ↓ % | -0.50 ↓ % | -2.14 ↓ % | 583.81 Millionen Dollar | 7.89 Millionen Dollar | 0.0244162458 | |
| 75 | 0.0064191272 | 0.22 ↑ % | -0.66 ↓ % | -5.64 ↓ % | 556.46 Millionen Dollar | 2.72 Millionen Dollar | 0.0056404229 | |
| 76 | 0.0309469424 | -0.48 ↓ % | -0.90 ↓ % | 0.26 ↑ % | 513.95 Millionen Dollar | 18.10 Millionen Dollar | 0.0271927688 | |
| 77 | 0.0775685126 | 0.15 ↑ % | 2.57 ↑ % | 4.95 ↑ % | 493.56 Millionen Dollar | 54.22 Millionen Dollar | 0.0681586763 | |
| 78 | 0.9979 | -0.01 ↓ % | 0.05 ↑ % | -0.02 ↓ % | 493.49 Millionen Dollar | 29.81 Millionen Dollar | 0.8769 | |
| 79 | 0.5897 | -0.36 ↓ % | 3.58 ↑ % | -2.42 ↓ % | 491.01 Millionen Dollar | 55.43 Millionen Dollar | 0.5182 | |
| 80 | 0.7503 | 2.85 ↑ % | 3.75 ↑ % | 2.43 ↑ % | 484.79 Millionen Dollar | 11.40 Millionen Dollar | 0.6593 | |
| 81 | 4.718 | -0.88 ↓ % | 2.06 ↑ % | 10.80 ↑ % | 471.71 Millionen Dollar | 93.37 Millionen Dollar | 4.146 | |
| 82 | 0.4862035812 | -0.29 ↓ % | 4.17 ↑ % | 0.22 ↑ % | 465.64 Millionen Dollar | 26.53 Millionen Dollar | 0.4272222248 | |
| 83 | 1.8039 | -2.82 ↓ % | -2.77 ↓ % | 19.62 ↑ % | 450.97 Millionen Dollar | 95.62 Millionen Dollar | 1.5850 | |
| 84 | 1.1378 | -0.06 ↓ % | -0.37 ↓ % | 0.17 ↑ % | 435.23 Millionen Dollar | 44.79 Millionen Dollar | 0.9997 | |
| 85 | 1.3435 | 0.76 ↑ % | 2.88 ↑ % | 5.42 ↑ % | 434.56 Millionen Dollar | 31.62 Millionen Dollar | 1.1805 | |
| 86 | 32.91 | -0.42 ↓ % | 0.42 ↑ % | 1.20 ↑ % | 419.78 Millionen Dollar | 48.71 Millionen Dollar | 28.92 | |
| 87 | 1.7042 | -0.39 ↓ % | 3.38 ↑ % | 2.92 ↑ % | 404.61 Millionen Dollar | 212.49 Millionen Dollar | 1.4975 | |
| 88 | 0.1777038589 | -0.39 ↓ % | 3.14 ↑ % | 6.31 ↑ % | 400.87 Millionen Dollar | 139.82 Millionen Dollar | 0.1561466038 | |
| 89 | 0.0061900484 | -0.36 ↓ % | 2.76 ↑ % | 6.99 ↑ % | 389.11 Millionen Dollar | 66.08 Millionen Dollar | 0.0054391336 | |
| 90 | 0.0045188609 | -0.19 ↓ % | 3.74 ↑ % | 0.75 ↑ % | 388.55 Millionen Dollar | 16.79 Millionen Dollar | 0.0039706779 | |
| 91 | 0.7812 | 0.85 ↑ % | 6.81 ↑ % | 22.97 ↑ % | 382.22 Millionen Dollar | 71.32 Millionen Dollar | 0.6864 | |
| 92 | 0.0000043310 | -0.31 ↓ % | 4.96 ↑ % | 5.76 ↑ % | 381.11 Millionen Dollar | 30.45 Millionen Dollar | 0.0000038056 | |
| 93 | 0.5483 | -0.63 ↓ % | 4.11 ↑ % | 3.39 ↑ % | 360.28 Millionen Dollar | 46.53 Millionen Dollar | 0.4817844414 | |
| 94 | 0.0483751355 | 1.80 ↑ % | 1.37 ↑ % | -8.19 ↓ % | 349.16 Millionen Dollar | 35.32 Millionen Dollar | 0.0425067478 | |
| 95 | 0.9970 | -0.02 ↓ % | 0.10 ↑ % | 0.14 ↑ % | 349.06 Millionen Dollar | 174.93 Millionen Dollar | 0.8760 | |
| 96 | 0.3666703131 | -0.04 ↓ % | 1.56 ↑ % | 5.02 ↑ % | 337.31 Millionen Dollar | 31.50 Millionen Dollar | 0.3221895374 | |
| 97 | 0.0000606327 | -0.35 ↓ % | 1.97 ↑ % | 2.38 ↑ % | 335.12 Millionen Dollar | 15.93 Millionen Dollar | 0.0000532773 | |
| 98 | 0.3582689794 | -0.09 ↓ % | 5.65 ↑ % | 10.78 ↑ % | 333.55 Millionen Dollar | 9.68 Millionen Dollar | 0.3148073695 | |
| 99 | 0.0164128630 | -0.08 ↓ % | 0.79 ↑ % | -3.60 ↓ % | 315.64 Millionen Dollar | 49.33 Millionen Dollar | 0.0144218186 | |
| 100 | 0.0391263365 | -0.91 ↓ % | 1.32 ↑ % | 17.79 ↑ % | 308.12 Millionen Dollar | 47.12 Millionen Dollar | 0.0343799206 |
