Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung
| Rang | Name (englischer Name) (Symbol) | Preis (USD) | Preisänderung (1 Stunde) |
Preisänderung (1 Tag) |
Preisänderung (7 Tag) |
Marktkapitalisierung | Volumen | Preis (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | 73,450.07 | 0.04 ↑ % | -0.69 ↓ % | -8.52 ↓ % | 1,477.16 Milliarde Dollar | 21.21 Milliarde Dollar | 66,211.64 | |
| 2 | 2,047.00 | 0.14 ↑ % | -0.64 ↓ % | -15.26 ↓ % | 250.17 Milliarde Dollar | 8.50 Milliarde Dollar | 1,845.27 | |
| 3 | 0.9990 | 0.02 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 175.71 Milliarde Dollar | 46.26 Milliarde Dollar | 0.9006 | |
| 4 | 672.53 | 0.25 ↑ % | -1.24 ↓ % | -5.98 ↓ % | 88.44 Milliarde Dollar | 754.84 Millionen Dollar | 606.25 | |
| 5 | 1.0000 | 0.03 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 69.49 Milliarde Dollar | 9.78 Milliarde Dollar | 0.9014 | |
| 6 | 1.0531 | 0.67 ↑ % | -0.92 ↓ % | -20.12 ↓ % | 66.89 Milliarde Dollar | 1.76 Milliarde Dollar | 0.9493 | |
| 7 | 83.18 | 0.34 ↑ % | -0.82 ↓ % | -13.94 ↓ % | 49.20 Milliarde Dollar | 1.97 Milliarde Dollar | 74.99 | |
| 8 | 0.3164575335 | 0.07 ↑ % | -0.33 ↓ % | -0.55 ↓ % | 30.08 Milliarde Dollar | 294.92 Millionen Dollar | 0.2852709600 | |
| 9 | 71.61 | 0.32 ↑ % | -1.44 ↓ % | -13.33 ↓ % | 18.11 Milliarde Dollar | 840.52 Millionen Dollar | 64.55 | |
| 10 | 990.99 | -0.28 ↓ % | -0.66 ↓ % | -25.10 ↓ % | 16.81 Milliarde Dollar | 980.46 Millionen Dollar | 893.33 | |
| 11 | 0.0672060885 | 0.34 ↑ % | -1.56 ↓ % | -12.64 ↓ % | 10.53 Milliarde Dollar | 535.25 Millionen Dollar | 0.0605829957 | |
| 12 | 555.77 | 0.11 ↑ % | -3.26 ↓ % | -12.62 ↓ % | 10.47 Milliarde Dollar | 151.00 Millionen Dollar | 501.00 | |
| 13 | 9.221 | -0.01 ↓ % | -0.70 ↓ % | -1.32 ↓ % | 8.48 Milliarde Dollar | 1.43 Millionen Dollar | 8.312 | |
| 14 | 10.08 | -0.06 ↓ % | -2.99 ↓ % | -12.60 ↓ % | 7.54 Milliarde Dollar | 247.48 Millionen Dollar | 9.088 | |
| 15 | 0.1736351001 | 0.26 ↑ % | -1.65 ↓ % | -12.32 ↓ % | 6.39 Milliarde Dollar | 210.25 Millionen Dollar | 0.1565235347 | |
| 16 | 0.1464940889 | 0.23 ↑ % | -0.71 ↓ % | -12.03 ↓ % | 5.18 Milliarde Dollar | 127.59 Millionen Dollar | 0.1320572430 | |
| 17 | 0.9993 | -0.02 ↓ % | -0.04 ↓ % | -0.02 ↓ % | 4.89 Milliarde Dollar | 29.41 Millionen Dollar | 0.9009 | |
| 18 | 228.90 | 0.40 ↑ % | -0.65 ↓ % | -20.40 ↓ % | 4.60 Milliarde Dollar | 125.21 Millionen Dollar | 206.34 | |
| 19 | 3.506 | 0.48 ↑ % | -3.76 ↓ % | -13.04 ↓ % | 4.60 Milliarde Dollar | 604.61 Millionen Dollar | 3.160 | |
| 20 | 0.9996 | 0.01 ↑ % | 0.03 ↑ % | -0.03 ↓ % | 4.45 Milliarde Dollar | 8.55 Millionen Dollar | 0.9011 | |
| 21 | 6.195 | 0.61 ↑ % | -4.45 ↓ % | -17.53 ↓ % | 3.86 Milliarde Dollar | 536.32 Millionen Dollar | 5.585 | |
| 22 | 49.56 | 0.09 ↑ % | -2.90 ↓ % | -11.38 ↓ % | 3.86 Milliarde Dollar | 220.19 Millionen Dollar | 44.68 | |
| 23 | 8.584 | -0.62 ↓ % | -1.31 ↓ % | -2.14 ↓ % | 3.83 Milliarde Dollar | 257.31 Millionen Dollar | 7.738 | |
| 24 | 0.0903135175 | 0.15 ↑ % | -1.46 ↓ % | -11.37 ↓ % | 3.62 Milliarde Dollar | 22.01 Millionen Dollar | 0.0814132106 | |
| 25 | 1.2516 | 1.96 ↑ % | 4.13 ↑ % | 8.32 ↑ % | 3.57 Milliarde Dollar | 214.51 Millionen Dollar | 1.1282 | |
| 26 | 0.8159 | 0.22 ↑ % | -1.93 ↓ % | -11.83 ↓ % | 3.38 Milliarde Dollar | 272.36 Millionen Dollar | 0.7355 | |
| 27 | 0.9981 | -0.02 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 3.19 Milliarde Dollar | 847.69 Millionen Dollar | 0.8997 | |
| 28 | 3,938.59 | 0.19 ↑ % | -2.39 ↓ % | -3.95 ↓ % | 2.95 Milliarde Dollar | 266.72 Millionen Dollar | 3,550.45 | |
| 29 | 0.0660725960 | 0.48 ↑ % | 0.52 ↑ % | -8.76 ↓ % | 2.93 Milliarde Dollar | 42.26 Millionen Dollar | 0.0595612077 | |
| 30 | 0.9998 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 2.71 Milliarde Dollar | 190.41 Millionen Dollar | 0.9013 | |
| 31 | 1.0000 | 0.03 ↑ % | 0.03 ↑ % | 0.00 ↑ % | 2.70 Milliarde Dollar | 446.04 Millionen Dollar | 0.9014 | |
| 32 | 0.9997 | 0.01 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 2.69 Milliarde Dollar | 52.80 Millionen Dollar | 0.9012 | |
| 33 | 0.0000043121 | 0.08 ↑ % | -3.03 ↓ % | -9.22 ↓ % | 2.54 Milliarde Dollar | 43.23 Millionen Dollar | 0.0000038871 | |
| 34 | 214.19 | 0.19 ↑ % | -2.19 ↓ % | -8.78 ↓ % | 2.51 Milliarde Dollar | 128.34 Millionen Dollar | 193.09 | |
| 35 | 0.0485441844 | -0.25 ↓ % | 1.81 ↑ % | -7.04 ↓ % | 2.46 Milliarde Dollar | 7.21 Millionen Dollar | 0.0437602036 | |
| 36 | 99.55 | 0.80 ↑ % | 2.95 ↑ % | -10.31 ↓ % | 2.09 Milliarde Dollar | 31.81 Millionen Dollar | 89.74 | |
| 37 | 166.06 | 1.48 ↑ % | -7.30 ↓ % | -18.36 ↓ % | 2.00 Milliarde Dollar | 118.60 Millionen Dollar | 149.69 | |
| 38 | 0.1419044248 | 0.27 ↑ % | -7.12 ↓ % | -21.28 ↓ % | 1.92 Milliarde Dollar | 273.16 Millionen Dollar | 0.1279198856 | |
| 39 | 0.0000044343 | -0.14 ↓ % | -12.19 ↓ % | -10.59 ↓ % | 1.83 Milliarde Dollar | 603.52 Millionen Dollar | 0.0000039973 | |
| 40 | 0.6597 | -0.22 ↓ % | 2.41 ↑ % | -7.24 ↓ % | 1.83 Milliarde Dollar | 90.96 Millionen Dollar | 0.5947 | |
| 41 | 0.7937 | 0.28 ↑ % | 0.34 ↑ % | -4.22 ↓ % | 1.82 Milliarde Dollar | 2.20 Millionen Dollar | 0.7155 | |
| 42 | 116.11 | -0.66 ↓ % | -6.93 ↓ % | -12.76 ↓ % | 1.79 Milliarde Dollar | 189.93 Millionen Dollar | 104.66 | |
| 43 | 3,939.24 | 0.21 ↑ % | -2.45 ↓ % | -4.25 ↓ % | 1.76 Milliarde Dollar | 78.45 Millionen Dollar | 3,551.03 | |
| 44 | 0.3543143634 | 0.67 ↑ % | -4.41 ↓ % | -12.20 ↓ % | 1.73 Milliarde Dollar | 110.98 Millionen Dollar | 0.3193970372 | |
| 45 | 0.9997 | 0.01 ↑ % | 0.02 ↑ % | 0.05 ↑ % | 1.63 Milliarde Dollar | 200.48 Millionen Dollar | 0.9011 | |
| 46 | 0.0034532705 | 0.46 ↑ % | -3.46 ↓ % | -19.86 ↓ % | 1.58 Milliarde Dollar | 88.78 Millionen Dollar | 0.0031129541 | |
| 47 | 0.0480472167 | 0.08 ↑ % | 0.38 ↑ % | 2.82 ↑ % | 1.53 Milliarde Dollar | 37.62 Millionen Dollar | 0.0433122115 | |
| 48 | 0.9983 | 0.03 ↑ % | -0.11 ↓ % | -0.02 ↓ % | 1.49 Milliarde Dollar | 6.31 Millionen Dollar | 0.8999 | |
| 49 | 2.599 | 0.98 ↑ % | 2.48 ↑ % | -1.42 ↓ % | 1.45 Milliarde Dollar | 50.94 Millionen Dollar | 2.343 | |
| 50 | 0.8412 | 0.00 ↑ % | -1.56 ↓ % | -11.95 ↓ % | 1.44 Milliarde Dollar | 60.91 Millionen Dollar | 0.7583 | |
| 51 | 0.4311238780 | 0.55 ↑ % | 1.35 ↑ % | -8.06 ↓ % | 1.43 Milliarde Dollar | 39.38 Millionen Dollar | 0.3886370509 | |
| 52 | 0.0574099169 | -0.36 ↓ % | -3.58 ↓ % | -14.81 ↓ % | 1.34 Milliarde Dollar | 12.59 Millionen Dollar | 0.0517522270 | |
| 53 | 1.6920 | 0.17 ↑ % | -0.24 ↓ % | -3.56 ↓ % | 1.18 Milliarde Dollar | 9.27 Millionen Dollar | 1.5253 | |
| 54 | 0.1437354621 | -0.45 ↓ % | -0.38 ↓ % | 1.15 ↑ % | 1.15 Milliarde Dollar | 36.16 Millionen Dollar | 0.1295704761 | |
| 55 | 0.3059161044 | 0.47 ↑ % | -2.29 ↓ % | -18.52 ↓ % | 1.15 Milliarde Dollar | 187.16 Millionen Dollar | 0.2757683782 | |
| 56 | 1.9967 | 0.30 ↑ % | -1.32 ↓ % | -11.37 ↓ % | 1.13 Milliarde Dollar | 14.20 Millionen Dollar | 1.7999 | |
| 57 | 6.631 | 0.20 ↑ % | -1.24 ↓ % | -10.84 ↓ % | 1.05 Milliarde Dollar | 27.80 Millionen Dollar | 5.977 | |
| 58 | 0.1487854048 | 0.17 ↑ % | -6.78 ↓ % | -9.37 ↓ % | 1.03 Milliarde Dollar | 131.74 Millionen Dollar | 0.1341227519 | |
| 59 | 9.685 | -0.44 ↓ % | -0.26 ↓ % | -2.04 ↓ % | 1.01 Milliarde Dollar | 9.43 Millionen Dollar | 8.731 | |
| 60 | 19.79 | 0.58 ↑ % | 3.47 ↑ % | -8.40 ↓ % | 973.83 Millionen Dollar | 23.64 Millionen Dollar | 17.84 | |
| 61 | 6.773 | 0.18 ↑ % | -0.60 ↓ % | -8.44 ↓ % | 945.93 Millionen Dollar | 3.45 Millionen Dollar | 6.106 | |
| 62 | 0.0855309115 | -0.10 ↓ % | -3.51 ↓ % | -13.59 ↓ % | 910.77 Millionen Dollar | 74.18 Millionen Dollar | 0.0771019257 | |
| 63 | 0.2560059265 | 1.06 ↑ % | -0.74 ↓ % | -2.38 ↓ % | 849.78 Millionen Dollar | 31.31 Millionen Dollar | 0.2307767985 | |
| 64 | 0.0291703954 | 0.51 ↑ % | 0.15 ↑ % | -8.56 ↓ % | 811.11 Millionen Dollar | 10.62 Millionen Dollar | 0.0262956821 | |
| 65 | 0.0886925958 | 0.09 ↑ % | -2.42 ↓ % | -11.78 ↓ % | 805.27 Millionen Dollar | 54.29 Millionen Dollar | 0.0799520292 | |
| 66 | 0.0705574549 | 0.09 ↑ % | -2.45 ↓ % | -8.31 ↓ % | 802.61 Millionen Dollar | 3.49 Millionen Dollar | 0.0636040882 | |
| 67 | 3.195 | 0.63 ↑ % | -6.98 ↓ % | -6.78 ↓ % | 798.84 Millionen Dollar | 50.98 Millionen Dollar | 2.880 | |
| 68 | 1.5073 | -0.54 ↓ % | -6.40 ↓ % | -6.94 ↓ % | 781.93 Millionen Dollar | 20.17 Millionen Dollar | 1.3587 | |
| 69 | 0.0468723717 | -0.38 ↓ % | 5.54 ↑ % | 12.03 ↑ % | 778.43 Millionen Dollar | 36.24 Millionen Dollar | 0.0422531464 | |
| 70 | 1.3957 | 0.00 ↑ % | -1.58 ↓ % | -7.69 ↓ % | 754.29 Millionen Dollar | 23.26 Millionen Dollar | 1.2582 | |
| 71 | 7.501 | 1.25 ↑ % | -6.55 ↓ % | -12.10 ↓ % | 749.86 Millionen Dollar | 99.41 Millionen Dollar | 6.762 | |
| 72 | 0.0298879683 | -0.60 ↓ % | -0.47 ↓ % | -5.95 ↓ % | 642.19 Millionen Dollar | 17.89 Millionen Dollar | 0.0269425390 | |
| 73 | 0.7512 | 0.27 ↑ % | -1.92 ↓ % | -13.04 ↓ % | 635.79 Millionen Dollar | 54.75 Millionen Dollar | 0.6772 | |
| 74 | 1.5595 | 0.09 ↑ % | -0.92 ↓ % | -11.83 ↓ % | 632.26 Millionen Dollar | 56.12 Millionen Dollar | 1.4058 | |
| 75 | 0.6197 | 0.89 ↑ % | -2.50 ↓ % | 3.75 ↑ % | 598.19 Millionen Dollar | 36.25 Millionen Dollar | 0.5586 | |
| 76 | 1.8070 | 0.35 ↑ % | -1.15 ↓ % | -9.98 ↓ % | 573.89 Millionen Dollar | 19.09 Millionen Dollar | 1.6289 | |
| 77 | 0.5288 | 0.44 ↑ % | -3.28 ↓ % | -19.82 ↓ % | 566.44 Millionen Dollar | 44.61 Millionen Dollar | 0.4767048655 | |
| 78 | 0.3005970891 | -0.65 ↓ % | -5.44 ↓ % | -13.63 ↓ % | 565.72 Millionen Dollar | 11.68 Millionen Dollar | 0.2709735466 | |
| 79 | 41.58 | 0.21 ↑ % | -5.57 ↓ % | -14.42 ↓ % | 536.13 Millionen Dollar | 57.78 Millionen Dollar | 37.48 | |
| 80 | 0.0636040026 | 0.27 ↑ % | -6.70 ↓ % | -4.19 ↓ % | 500.88 Millionen Dollar | 23.30 Millionen Dollar | 0.0573358917 | |
| 81 | 0.9989 | 0.03 ↑ % | 0.03 ↑ % | 0.03 ↑ % | 493.95 Millionen Dollar | 7.80 Millionen Dollar | 0.9004 | |
| 82 | 1.6459 | 1.72 ↑ % | -5.27 ↓ % | 27.76 ↑ % | 494.34 Millionen Dollar | 43.08 Millionen Dollar | 1.4837 | |
| 83 | 0.5555 | 0.16 ↑ % | -3.34 ↓ % | -13.15 ↓ % | 491.24 Millionen Dollar | 24.20 Millionen Dollar | 0.5007 | |
| 84 | 0.4883107456 | 0.25 ↑ % | -1.37 ↓ % | -5.00 ↓ % | 488.31 Millionen Dollar | 1.84 Millionen Dollar | 0.4401882099 | |
| 85 | 0.0270942604 | -0.32 ↓ % | -2.77 ↓ % | -6.16 ↓ % | 487.70 Millionen Dollar | 7.29 Millionen Dollar | 0.0244241481 | |
| 86 | 0.0053511862 | 0.07 ↑ % | 0.90 ↑ % | -11.92 ↓ % | 469.73 Millionen Dollar | 5.70 Millionen Dollar | 0.0048238322 | |
| 87 | 0.7130 | -0.01 ↓ % | 0.48 ↑ % | -6.90 ↓ % | 460.73 Millionen Dollar | 5.93 Millionen Dollar | 0.6428 | |
| 88 | 1.1093 | 0.04 ↑ % | -0.41 ↓ % | -1.25 ↓ % | 448.97 Millionen Dollar | 59.56 Millionen Dollar | 1.0000 | |
| 89 | 0.0051626141 | 0.05 ↑ % | -0.05 ↓ % | -11.65 ↓ % | 443.91 Millionen Dollar | 9.19 Millionen Dollar | 0.0046538437 | |
| 90 | 1.5913 | 0.21 ↑ % | -3.22 ↓ % | -9.97 ↓ % | 429.59 Millionen Dollar | 25.49 Millionen Dollar | 1.4345 | |
| 91 | 0.4061028811 | 0.22 ↑ % | -6.34 ↓ % | -11.72 ↓ % | 402.40 Millionen Dollar | 25.05 Millionen Dollar | 0.3660818483 | |
| 92 | 0.0061795270 | 0.22 ↑ % | -1.66 ↓ % | -14.29 ↓ % | 388.45 Millionen Dollar | 79.43 Millionen Dollar | 0.0055705408 | |
| 93 | 0.2371385034 | 0.41 ↑ % | -4.31 ↓ % | -13.63 ↓ % | 375.83 Millionen Dollar | 27.34 Millionen Dollar | 0.2137687411 | |
| 94 | 0.1262536456 | 1.52 ↑ % | 4.03 ↑ % | 4.92 ↑ % | 363.24 Millionen Dollar | 26.09 Millionen Dollar | 0.1138114751 | |
| 95 | 0.1473460706 | 0.33 ↑ % | -0.08 ↓ % | -6.72 ↓ % | 357.92 Millionen Dollar | 129.28 Millionen Dollar | 0.1328252627 | |
| 96 | 0.5244 | 0.37 ↑ % | -1.54 ↓ % | -12.79 ↓ % | 345.62 Millionen Dollar | 50.23 Millionen Dollar | 0.4727336373 | |
| 97 | 0.0433023223 | -0.01 ↓ % | -1.66 ↓ % | -11.59 ↓ % | 333.42 Millionen Dollar | 15.40 Millionen Dollar | 0.0390349217 | |
| 98 | 0.0000003433 | 0.04 ↑ % | -2.60 ↓ % | -5.87 ↓ % | 331.39 Millionen Dollar | 28.17 Millionen Dollar | 0.0000003094 | |
| 99 | 0.3526315477 | 0.88 ↑ % | -5.25 ↓ % | -7.21 ↓ % | 328.30 Millionen Dollar | 7.28 Millionen Dollar | 0.3178800613 | |
| 100 | 15.83 | 0.29 ↑ % | -1.92 ↓ % | -9.50 ↓ % | 318.29 Millionen Dollar | 10.03 Millionen Dollar | 14.27 |
