Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung
| Rang | Name (englischer Name) (Symbol) | Preis (USD) | Preisänderung (1 Stunde) |
Preisänderung (1 Tag) |
Preisänderung (7 Tag) |
Marktkapitalisierung | Volumen | Preis (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | 64,553.19 | -0.08 ↓ % | 0.81 ↑ % | 0.12 ↑ % | 1,295.36 Milliarde Dollar | 22.28 Milliarde Dollar | 55,921.33 | |
| 2 | 1,904.84 | 0.09 ↑ % | 1.99 ↑ % | -0.62 ↓ % | 229.88 Milliarde Dollar | 9.88 Milliarde Dollar | 1,650.13 | |
| 3 | 0.9990 | 0.01 ↑ % | -0.01 ↓ % | 0.04 ↑ % | 183.37 Milliarde Dollar | 48.71 Milliarde Dollar | 0.8654 | |
| 4 | 593.56 | -0.04 ↓ % | -0.57 ↓ % | 1.12 ↑ % | 79.04 Milliarde Dollar | 1.13 Milliarde Dollar | 514.19 | |
| 5 | 0.9998 | 0.01 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 71.71 Milliarde Dollar | 8.65 Milliarde Dollar | 0.8661 | |
| 6 | 1.0487 | 0.32 ↑ % | -1.08 ↓ % | -2.82 ↓ % | 65.58 Milliarde Dollar | 1.37 Milliarde Dollar | 0.9085 | |
| 7 | 73.38 | 0.06 ↑ % | -0.55 ↓ % | -0.76 ↓ % | 42.66 Milliarde Dollar | 1.76 Milliarde Dollar | 63.57 | |
| 8 | 0.3268314910 | -0.09 ↓ % | -0.59 ↓ % | -0.40 ↓ % | 31.01 Milliarde Dollar | 503.33 Millionen Dollar | 0.2831285645 | |
| 9 | 55.45 | -0.29 ↓ % | -2.81 ↓ % | 4.10 ↑ % | 13.99 Milliarde Dollar | 251.96 Millionen Dollar | 48.04 | |
| 10 | 0.0690729238 | 0.09 ↑ % | -0.99 ↓ % | -1.12 ↓ % | 10.73 Milliarde Dollar | 420.04 Millionen Dollar | 0.0598366997 | |
| 11 | 9.748 | 0.03 ↑ % | -0.14 ↓ % | -0.23 ↓ % | 8.97 Milliarde Dollar | 183.95 Tausend Dollar | 8.445 | |
| 12 | 493.53 | -1.62 ↓ % | -4.11 ↓ % | 4.15 ↑ % | 8.29 Milliarde Dollar | 305.61 Millionen Dollar | 427.54 | |
| 13 | 0.1903929720 | 0.46 ↑ % | -2.34 ↓ % | 16.25 ↑ % | 6.95 Milliarde Dollar | 369.83 Millionen Dollar | 0.1649341950 | |
| 14 | 361.33 | 0.48 ↑ % | 2.56 ↑ % | 1.19 ↑ % | 6.79 Milliarde Dollar | 91.69 Millionen Dollar | 313.01 | |
| 15 | 8.133 | 0.46 ↑ % | -0.27 ↓ % | -3.21 ↓ % | 6.08 Milliarde Dollar | 183.18 Millionen Dollar | 7.046 | |
| 16 | 0.1608080364 | 0.48 ↑ % | -3.28 ↓ % | -6.58 ↓ % | 5.52 Milliarde Dollar | 128.74 Millionen Dollar | 0.1393052682 | |
| 17 | 0.9996 | -0.01 ↓ % | 0.00 ↓ % | 0.03 ↑ % | 4.60 Milliarde Dollar | 32.52 Millionen Dollar | 0.8660 | |
| 18 | 211.51 | -0.23 ↓ % | -0.65 ↓ % | 0.60 ↑ % | 4.25 Milliarde Dollar | 88.64 Millionen Dollar | 183.22 | |
| 19 | 0.9993 | 0.01 ↑ % | -0.02 ↓ % | 0.06 ↑ % | 3.97 Milliarde Dollar | 821.07 Millionen Dollar | 0.8656 | |
| 20 | 0.1007423020 | -0.68 ↓ % | -7.76 ↓ % | -16.98 ↓ % | 3.96 Milliarde Dollar | 20.46 Millionen Dollar | 0.0872713436 | |
| 21 | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 3.90 Milliarde Dollar | 30.78 Millionen Dollar | 0.8660 | |
| 22 | 1.3821 | 0.15 ↑ % | -0.17 ↓ % | -3.11 ↓ % | 3.79 Milliarde Dollar | 36.39 Millionen Dollar | 1.1973 | |
| 23 | 0.9997 | -0.02 ↓ % | 0.00 ↑ % | -0.02 ↓ % | 3.48 Milliarde Dollar | 197.01 Millionen Dollar | 0.8660 | |
| 24 | 44.88 | -0.09 ↓ % | 0.16 ↑ % | -0.51 ↓ % | 3.48 Milliarde Dollar | 155.75 Millionen Dollar | 38.88 | |
| 25 | 0.0685637948 | 0.27 ↑ % | -0.95 ↓ % | 1.19 ↑ % | 3.00 Milliarde Dollar | 29.05 Millionen Dollar | 0.0593956499 | |
| 26 | 0.0000047237 | -0.32 ↓ % | -3.27 ↓ % | 2.44 ↑ % | 2.78 Milliarde Dollar | 72.98 Millionen Dollar | 0.0000040921 | |
| 27 | 6.438 | 0.52 ↑ % | -3.45 ↓ % | -0.37 ↓ % | 2.78 Milliarde Dollar | 259.83 Millionen Dollar | 5.577 | |
| 28 | 0.6752 | 0.41 ↑ % | -2.10 ↓ % | -2.30 ↓ % | 2.75 Milliarde Dollar | 173.33 Millionen Dollar | 0.5849 | |
| 29 | 0.9996 | 0.00 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 2.72 Milliarde Dollar | 85.47 Millionen Dollar | 0.8660 | |
| 30 | 4,242.08 | -0.14 ↓ % | 2.06 ↑ % | 4.41 ↑ % | 2.60 Milliarde Dollar | 370.29 Millionen Dollar | 3,674.84 | |
| 31 | 0.0535409740 | -0.08 ↓ % | -1.27 ↓ % | -2.64 ↓ % | 2.53 Milliarde Dollar | 3.14 Millionen Dollar | 0.0463816356 | |
| 32 | 4.001 | -0.12 ↓ % | 0.46 ↑ % | -2.33 ↓ % | 2.50 Milliarde Dollar | 267.07 Millionen Dollar | 3.466 | |
| 33 | 1.6886 | -0.25 ↓ % | -0.47 ↓ % | 2.39 ↑ % | 2.20 Milliarde Dollar | 111.54 Millionen Dollar | 1.4628 | |
| 34 | 193.97 | 0.14 ↑ % | -1.19 ↓ % | 0.32 ↑ % | 2.17 Milliarde Dollar | 110.32 Millionen Dollar | 168.04 | |
| 35 | 4,255.51 | -0.11 ↓ % | 2.18 ↑ % | 4.56 ↑ % | 1.88 Milliarde Dollar | 295.22 Millionen Dollar | 3,686.48 | |
| 36 | 85.94 | 0.15 ↑ % | 0.11 ↑ % | -0.05 ↓ % | 1.80 Milliarde Dollar | 15.18 Millionen Dollar | 74.45 | |
| 37 | 0.3705635418 | 0.01 ↑ % | -2.82 ↓ % | -11.02 ↓ % | 1.80 Milliarde Dollar | 88.63 Millionen Dollar | 0.3210128967 | |
| 38 | 0.0530273743 | -0.13 ↓ % | -1.78 ↓ % | -3.53 ↓ % | 1.68 Milliarde Dollar | 32.91 Millionen Dollar | 0.0459367129 | |
| 39 | 0.5998 | -0.55 ↓ % | -0.91 ↓ % | -0.17 ↓ % | 1.62 Milliarde Dollar | 43.41 Millionen Dollar | 0.5196 | |
| 40 | 1.0001 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 1.59 Milliarde Dollar | 155.44 Millionen Dollar | 0.8664 | |
| 41 | 0.9988 | -0.06 ↓ % | 0.15 ↑ % | 0.02 ↑ % | 1.59 Milliarde Dollar | 5.54 Millionen Dollar | 0.8653 | |
| 42 | 1.1686 | -0.74 ↓ % | -0.60 ↓ % | 22.16 ↑ % | 1.56 Milliarde Dollar | 6.18 Millionen Dollar | 1.0123 | |
| 43 | 0.8242 | -0.02 ↓ % | -3.02 ↓ % | 7.64 ↑ % | 1.40 Milliarde Dollar | 69.41 Millionen Dollar | 0.7140 | |
| 44 | 87.76 | -0.17 ↓ % | -3.81 ↓ % | -10.14 ↓ % | 1.35 Milliarde Dollar | 196.96 Millionen Dollar | 76.02 | |
| 45 | 0.4043868533 | 0.38 ↑ % | 0.66 ↑ % | 1.76 ↑ % | 1.34 Milliarde Dollar | 20.62 Millionen Dollar | 0.3503134565 | |
| 46 | 0.0562571948 | -0.02 ↓ % | -0.79 ↓ % | -0.84 ↓ % | 1.32 Milliarde Dollar | 12.47 Millionen Dollar | 0.0487346515 | |
| 47 | 0.9991 | 0.00 ↑ % | -0.03 ↓ % | -0.03 ↓ % | 1.23 Milliarde Dollar | 105.70 Millionen Dollar | 0.8655 | |
| 48 | 2.084 | 0.31 ↑ % | -0.48 ↓ % | 0.59 ↑ % | 1.16 Milliarde Dollar | 25.58 Millionen Dollar | 1.8050 | |
| 49 | 0.0000027938 | 0.39 ↑ % | -2.50 ↓ % | 1.68 ↑ % | 1.16 Milliarde Dollar | 158.23 Millionen Dollar | 0.0000024202 | |
| 50 | 1.6069 | -0.16 ↓ % | -0.79 ↓ % | -1.59 ↓ % | 1.12 Milliarde Dollar | 8.13 Millionen Dollar | 1.3921 | |
| 51 | 0.3041068657 | -0.51 ↓ % | -4.76 ↓ % | -0.95 ↓ % | 1.09 Milliarde Dollar | 145.84 Millionen Dollar | 0.2634426079 | |
| 52 | 0.0916095052 | 0.09 ↑ % | 4.19 ↑ % | 11.18 ↑ % | 1.01 Milliarde Dollar | 17.03 Millionen Dollar | 0.0793597570 | |
| 53 | 6.378 | 0.54 ↑ % | -1.74 ↓ % | -5.85 ↓ % | 1.01 Milliarde Dollar | 33.45 Millionen Dollar | 5.525 | |
| 54 | 1.8921 | 0.15 ↑ % | 0.91 ↑ % | -5.98 ↓ % | 977.19 Millionen Dollar | 8.81 Millionen Dollar | 1.6391 | |
| 55 | 6.594 | 0.18 ↑ % | 0.73 ↑ % | -0.99 ↓ % | 904.41 Millionen Dollar | 2.92 Millionen Dollar | 5.712 | |
| 56 | 0.0022874133 | -1.41 ↓ % | -8.70 ↓ % | 19.83 ↑ % | 902.92 Millionen Dollar | 99.87 Millionen Dollar | 0.0019815472 | |
| 57 | 0.0913787940 | 0.25 ↑ % | -0.24 ↓ % | 15.19 ↑ % | 898.08 Millionen Dollar | 121.71 Millionen Dollar | 0.0791598958 | |
| 58 | 0.1054637729 | 0.34 ↑ % | 0.32 ↑ % | 5.90 ↑ % | 863.62 Millionen Dollar | 31.49 Millionen Dollar | 0.0913614736 | |
| 59 | 0.0328931080 | -0.24 ↓ % | 0.85 ↑ % | -3.64 ↓ % | 827.40 Millionen Dollar | 9.08 Millionen Dollar | 0.0284947403 | |
| 60 | 0.0755659702 | -0.03 ↓ % | 0.37 ↑ % | 6.08 ↑ % | 807.91 Millionen Dollar | 34.10 Millionen Dollar | 0.0654615153 | |
| 61 | 0.0868759856 | -0.09 ↓ % | -2.59 ↓ % | 11.90 ↑ % | 783.59 Millionen Dollar | 17.12 Millionen Dollar | 0.0752591895 | |
| 62 | 0.0259487961 | -0.21 ↓ % | -0.18 ↓ % | -5.27 ↓ % | 716.78 Millionen Dollar | 5.82 Millionen Dollar | 0.0224790009 | |
| 63 | 59.28 | 0.02 ↑ % | -0.99 ↓ % | -1.87 ↓ % | 715.68 Millionen Dollar | 4.21 Millionen Dollar | 51.35 | |
| 64 | 6.652 | -0.25 ↓ % | 2.98 ↑ % | 1.55 ↑ % | 708.94 Millionen Dollar | 2.12 Millionen Dollar | 5.762 | |
| 65 | 1.3351 | 0.06 ↑ % | -0.94 ↓ % | 3.76 ↑ % | 698.58 Millionen Dollar | 17.10 Millionen Dollar | 1.1566 | |
| 66 | 1.3234 | 0.19 ↑ % | -2.13 ↓ % | -5.86 ↓ % | 686.54 Millionen Dollar | 14.47 Millionen Dollar | 1.1464 | |
| 67 | 0.1828879296 | 0.15 ↑ % | -2.20 ↓ % | -6.29 ↓ % | 607.25 Millionen Dollar | 14.95 Millionen Dollar | 0.1584327043 | |
| 68 | 1.7673 | 3.13 ↑ % | -28.45 ↓ % | -54.14 ↓ % | 584.13 Millionen Dollar | 35.28 Millionen Dollar | 1.5310 | |
| 69 | 0.6891 | 0.16 ↑ % | -2.59 ↓ % | -0.83 ↓ % | 561.97 Millionen Dollar | 67.79 Millionen Dollar | 0.5969 | |
| 70 | 0.0267074493 | -0.13 ↓ % | -0.17 ↓ % | -0.94 ↓ % | 561.33 Millionen Dollar | 5.51 Millionen Dollar | 0.0231362093 | |
| 71 | 2.183 | -0.30 ↓ % | 3.22 ↑ % | -0.79 ↓ % | 545.87 Millionen Dollar | 32.97 Millionen Dollar | 1.8915 | |
| 72 | 11.39 | 0.09 ↑ % | 0.77 ↑ % | -6.22 ↓ % | 541.88 Millionen Dollar | 12.08 Millionen Dollar | 9.863 | |
| 73 | 0.5285 | 0.95 ↑ % | 9.61 ↑ % | -16.94 ↓ % | 528.51 Millionen Dollar | 10.66 Millionen Dollar | 0.4578409340 | |
| 74 | 0.0059757187 | 0.12 ↑ % | -0.74 ↓ % | -4.39 ↓ % | 518.75 Millionen Dollar | 2.89 Millionen Dollar | 0.0051766635 | |
| 75 | 0.0776786762 | -0.01 ↓ % | -4.01 ↓ % | -0.64 ↓ % | 513.77 Millionen Dollar | 41.14 Millionen Dollar | 0.0672917166 | |
| 76 | 0.5888 | -0.22 ↓ % | 0.74 ↑ % | 3.55 ↑ % | 497.93 Millionen Dollar | 36.53 Millionen Dollar | 0.5100 | |
| 77 | 0.9950 | -0.01 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 492.05 Millionen Dollar | 16.09 Millionen Dollar | 0.8620 | |
| 78 | 4.659 | -0.36 ↓ % | -4.66 ↓ % | -3.14 ↓ % | 465.73 Millionen Dollar | 55.36 Millionen Dollar | 4.036 | |
| 79 | 0.7119 | -0.79 ↓ % | -0.19 ↓ % | -2.55 ↓ % | 459.99 Millionen Dollar | 3.97 Millionen Dollar | 0.6167 | |
| 80 | 1.1542 | -0.01 ↓ % | -0.03 ↓ % | 0.64 ↑ % | 451.19 Millionen Dollar | 29.13 Millionen Dollar | 0.9998 | |
| 81 | 1.3995 | 0.16 ↑ % | -0.46 ↓ % | -1.55 ↓ % | 450.70 Millionen Dollar | 18.38 Millionen Dollar | 1.2124 | |
| 82 | 0.4226023018 | 0.04 ↑ % | -0.17 ↓ % | -3.73 ↓ % | 411.29 Millionen Dollar | 14.50 Millionen Dollar | 0.3660931898 | |
| 83 | 0.0046462616 | 0.42 ↑ % | 0.26 ↑ % | 1.40 ↑ % | 399.51 Millionen Dollar | 5.60 Millionen Dollar | 0.0040249774 | |
| 84 | 30.45 | 0.09 ↑ % | -2.67 ↓ % | 0.93 ↑ % | 389.55 Millionen Dollar | 43.20 Millionen Dollar | 26.38 | |
| 85 | 0.0061236070 | -0.45 ↓ % | 1.30 ↑ % | 5.25 ↑ % | 384.93 Millionen Dollar | 57.72 Millionen Dollar | 0.0053047766 | |
| 86 | 0.5687 | -0.09 ↓ % | 1.44 ↑ % | -0.94 ↓ % | 374.11 Millionen Dollar | 32.97 Millionen Dollar | 0.4926934502 | |
| 87 | 1.4482 | 0.02 ↑ % | -0.87 ↓ % | -0.45 ↓ % | 359.52 Millionen Dollar | 134.29 Millionen Dollar | 1.2546 | |
| 88 | 0.9971 | 0.01 ↑ % | 0.00 ↓ % | 0.06 ↑ % | 350.74 Millionen Dollar | 142.22 Millionen Dollar | 0.8638 | |
| 89 | 0.3564033853 | 0.29 ↑ % | -2.70 ↓ % | -10.95 ↓ % | 346.95 Millionen Dollar | 33.98 Millionen Dollar | 0.3087461938 | |
| 90 | 0.0179590454 | 0.06 ↑ % | -0.07 ↓ % | 0.23 ↑ % | 345.21 Millionen Dollar | 14.16 Millionen Dollar | 0.0155576157 | |
| 91 | 0.2103593385 | 0.62 ↑ % | 3.09 ↑ % | -0.09 ↓ % | 323.38 Millionen Dollar | 26.71 Millionen Dollar | 0.1822307188 | |
| 92 | 0.3340432915 | 0.58 ↑ % | 2.49 ↑ % | -0.27 ↓ % | 310.99 Millionen Dollar | 6.34 Millionen Dollar | 0.2893760247 | |
| 93 | 0.0392143476 | -0.97 ↓ % | 0.47 ↑ % | -4.63 ↓ % | 308.81 Millionen Dollar | 10.87 Millionen Dollar | 0.0339707227 | |
| 94 | 0.1369868969 | -1.30 ↓ % | -9.68 ↓ % | -1.83 ↓ % | 305.64 Millionen Dollar | 150.71 Millionen Dollar | 0.1186694200 | |
| 95 | 0.0183638578 | -0.39 ↓ % | -3.69 ↓ % | 1.80 ↑ % | 304.98 Millionen Dollar | 12.89 Millionen Dollar | 0.0159082978 | |
| 96 | 0.0410821132 | 0.38 ↑ % | -0.57 ↓ % | -2.36 ↓ % | 301.50 Millionen Dollar | 19.04 Millionen Dollar | 0.0355887363 | |
| 97 | 0.3257787877 | -0.30 ↓ % | -3.58 ↓ % | 2.34 ↑ % | 299.69 Millionen Dollar | 12.95 Millionen Dollar | 0.2822166256 | |
| 98 | 0.8140 | 2.70 ↑ % | 4.74 ↑ % | 5.37 ↑ % | 295.78 Millionen Dollar | 23.59 Millionen Dollar | 0.7052 | |
| 99 | 105.80 | 0.01 ↑ % | 1.85 ↑ % | -0.96 ↓ % | 279.27 Millionen Dollar | 1.13 Millionen Dollar | 91.66 | |
| 100 | 0.0000488220 | -0.03 ↓ % | -2.33 ↓ % | -2.72 ↓ % | 269.66 Millionen Dollar | 9.49 Millionen Dollar | 0.0000422937 |
