Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung
| Rang | Name (englischer Name) (Symbol) | Preis (USD) | Preisänderung (1 Stunde) |
Preisänderung (1 Tag) |
Preisänderung (7 Tag) |
Marktkapitalisierung | Volumen | Preis (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | 80,793.27 | -0.09 ↓ % | 0.78 ↑ % | 3.00 ↑ % | 1,618.05 Milliarde Dollar | 18.85 Milliarde Dollar | 68,535.64 | |
| 2 | 2,329.30 | -0.04 ↓ % | 0.95 ↑ % | 0.78 ↑ % | 281.12 Milliarde Dollar | 12.96 Milliarde Dollar | 1,975.91 | |
| 3 | 0.9998 | 0.01 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 189.65 Milliarde Dollar | 56.25 Milliarde Dollar | 0.8481 | |
| 4 | 1.4212 | -0.15 ↓ % | 0.52 ↑ % | 1.98 ↑ % | 87.82 Milliarde Dollar | 1.43 Milliarde Dollar | 1.2056 | |
| 5 | 650.33 | -0.09 ↓ % | 0.37 ↑ % | 5.13 ↑ % | 87.65 Milliarde Dollar | 1.30 Milliarde Dollar | 551.66 | |
| 6 | 0.9998 | 0.01 ↑ % | 0.00 ↑ % | 0.00 ↑ % | 77.90 Milliarde Dollar | 6.33 Milliarde Dollar | 0.8481 | |
| 7 | 93.25 | -0.24 ↓ % | 1.08 ↑ % | 10.78 ↑ % | 53.86 Milliarde Dollar | 3.94 Milliarde Dollar | 79.10 | |
| 8 | 0.3505712922 | -0.09 ↓ % | 0.18 ↑ % | 5.88 ↑ % | 33.23 Milliarde Dollar | 697.80 Millionen Dollar | 0.2973840180 | |
| 9 | 0.1093588243 | -0.29 ↓ % | 0.36 ↑ % | 0.57 ↑ % | 16.86 Milliarde Dollar | 890.80 Millionen Dollar | 0.0927673409 | |
| 10 | 42.92 | -0.32 ↓ % | -0.62 ↓ % | 3.49 ↑ % | 10.94 Milliarde Dollar | 207.55 Millionen Dollar | 36.41 | |
| 11 | 597.39 | -0.22 ↓ % | 3.37 ↑ % | 53.64 ↑ % | 9.96 Milliarde Dollar | 1.06 Milliarde Dollar | 506.76 | |
| 12 | 0.2723095032 | 0.00 ↓ % | 0.28 ↑ % | 8.37 ↑ % | 9.86 Milliarde Dollar | 392.81 Millionen Dollar | 0.2309957946 | |
| 13 | 10.29 | 0.00 ↓ % | -0.08 ↓ % | -0.24 ↓ % | 9.47 Milliarde Dollar | 531.30 Tausend Dollar | 8.725 | |
| 14 | 450.18 | -0.03 ↓ % | -0.20 ↓ % | 0.87 ↑ % | 9.02 Milliarde Dollar | 190.38 Millionen Dollar | 381.88 | |
| 15 | 410.61 | -0.37 ↓ % | 2.90 ↑ % | 6.86 ↑ % | 7.57 Milliarde Dollar | 126.61 Millionen Dollar | 348.32 | |
| 16 | 10.41 | -0.19 ↓ % | 0.95 ↑ % | 13.49 ↑ % | 7.57 Milliarde Dollar | 582.68 Millionen Dollar | 8.829 | |
| 17 | 2.423 | 0.05 ↑ % | -2.56 ↓ % | 80.60 ↑ % | 6.50 Milliarde Dollar | 679.59 Millionen Dollar | 2.056 | |
| 18 | 0.1555326281 | -0.26 ↓ % | 5.51 ↑ % | 4.81 ↑ % | 5.99 Milliarde Dollar | 30.33 Millionen Dollar | 0.1319358399 | |
| 19 | 0.1623825048 | -0.21 ↓ % | -1.14 ↓ % | 1.28 ↑ % | 5.43 Milliarde Dollar | 136.86 Millionen Dollar | 0.1377464807 | |
| 20 | 0.9998 | 0.00 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 5.36 Milliarde Dollar | 78.92 Millionen Dollar | 0.8481 | |
| 21 | 3.452 | -0.57 ↓ % | -3.30 ↓ % | 14.59 ↑ % | 4.49 Milliarde Dollar | 10.87 Millionen Dollar | 2.928 | |
| 22 | 58.05 | -0.08 ↓ % | -0.04 ↓ % | 5.13 ↑ % | 4.48 Milliarde Dollar | 265.23 Millionen Dollar | 49.25 | |
| 23 | 0.9994 | -0.01 ↓ % | 0.00 ↑ % | -0.05 ↓ % | 4.41 Milliarde Dollar | 587.74 Millionen Dollar | 0.8478 | |
| 24 | 9.961 | -0.26 ↓ % | 0.77 ↑ % | 8.46 ↑ % | 4.30 Milliarde Dollar | 231.18 Millionen Dollar | 8.450 | |
| 25 | 1.0686 | 0.09 ↑ % | 4.46 ↑ % | 15.30 ↑ % | 4.28 Milliarde Dollar | 857.94 Millionen Dollar | 0.9065 | |
| 26 | 0.0928886549 | 0.11 ↑ % | 0.49 ↑ % | 4.73 ↑ % | 4.03 Milliarde Dollar | 64.74 Millionen Dollar | 0.0787959597 | |
| 27 | 0.9993 | 0.00 ↑ % | -0.01 ↓ % | 0.02 ↑ % | 3.96 Milliarde Dollar | 38.74 Millionen Dollar | 0.8477 | |
| 28 | 0.0000063927 | -0.26 ↓ % | -0.89 ↓ % | 1.89 ↑ % | 3.77 Milliarde Dollar | 102.92 Millionen Dollar | 0.0000054228 | |
| 29 | 0.9998 | 0.01 ↑ % | 0.00 ↑ % | 0.00 ↑ % | 3.42 Milliarde Dollar | 32.99 Millionen Dollar | 0.8481 | |
| 30 | 309.27 | -0.38 ↓ % | -1.20 ↓ % | 6.61 ↑ % | 3.37 Milliarde Dollar | 194.78 Millionen Dollar | 262.35 | |
| 31 | 0.0708214189 | -0.06 ↓ % | 0.08 ↑ % | 3.82 ↑ % | 3.09 Milliarde Dollar | 10.81 Millionen Dollar | 0.0600766765 | |
| 32 | 4,708.96 | 0.01 ↑ % | 0.15 ↑ % | 2.38 ↑ % | 2.79 Milliarde Dollar | 69.59 Millionen Dollar | 3,994.54 | |
| 33 | 0.9998 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 2.77 Milliarde Dollar | 23.44 Millionen Dollar | 0.8481 | |
| 34 | 3.728 | 0.44 ↑ % | 1.32 ↑ % | 14.63 ↑ % | 2.37 Milliarde Dollar | 247.68 Millionen Dollar | 3.163 | |
| 35 | 1.3505 | -0.08 ↓ % | -1.80 ↓ % | 9.86 ↑ % | 2.27 Milliarde Dollar | 141.61 Millionen Dollar | 1.1456 | |
| 36 | 0.6846 | -0.07 ↓ % | 0.26 ↑ % | 8.65 ↑ % | 2.26 Milliarde Dollar | 40.40 Millionen Dollar | 0.5808 | |
| 37 | 0.0707490646 | 1.11 ↑ % | -5.75 ↓ % | 28.34 ↑ % | 2.25 Milliarde Dollar | 107.02 Millionen Dollar | 0.0600152995 | |
| 38 | 4,712.16 | 0.03 ↑ % | 0.08 ↑ % | 2.46 ↑ % | 2.22 Milliarde Dollar | 49.82 Millionen Dollar | 3,997.25 | |
| 39 | 0.4228671707 | -0.67 ↓ % | -4.24 ↓ % | 48.05 ↑ % | 2.06 Milliarde Dollar | 442.77 Millionen Dollar | 0.3587114550 | |
| 40 | 1.5579 | -0.14 ↓ % | -0.83 ↓ % | 20.37 ↑ % | 2.02 Milliarde Dollar | 210.25 Millionen Dollar | 1.3216 | |
| 41 | 3.577 | 0.16 ↑ % | 2.66 ↑ % | 51.19 ↑ % | 1.97 Milliarde Dollar | 302.75 Millionen Dollar | 3.034 | |
| 42 | 0.0796726167 | 0.15 ↑ % | -2.89 ↓ % | -1.72 ↓ % | 1.85 Milliarde Dollar | 23.72 Millionen Dollar | 0.0675850060 | |
| 43 | 87.95 | -0.10 ↓ % | 1.60 ↑ % | 5.07 ↑ % | 1.85 Milliarde Dollar | 38.06 Millionen Dollar | 74.61 | |
| 44 | 0.1746106782 | -0.01 ↓ % | 1.74 ↑ % | -1.88 ↓ % | 1.82 Milliarde Dollar | 15.18 Millionen Dollar | 0.1481194446 | |
| 45 | 0.6980 | -0.59 ↓ % | 2.70 ↑ % | 2.36 ↑ % | 1.81 Milliarde Dollar | 252.27 Millionen Dollar | 0.5921 | |
| 46 | 0.0000042639 | -0.30 ↓ % | -1.48 ↓ % | 7.21 ↑ % | 1.76 Milliarde Dollar | 259.90 Millionen Dollar | 0.0000036170 | |
| 47 | 1.0000 | 0.00 ↑ % | 0.00 ↑ % | 0.00 ↑ % | 1.55 Milliarde Dollar | 97.47 Millionen Dollar | 0.8483 | |
| 48 | 9.552 | -0.10 ↓ % | -2.44 ↓ % | 11.51 ↑ % | 1.50 Milliarde Dollar | 63.08 Millionen Dollar | 8.103 | |
| 49 | 2.131 | 0.11 ↑ % | -0.34 ↓ % | 5.41 ↑ % | 1.49 Milliarde Dollar | 36.09 Millionen Dollar | 1.8073 | |
| 50 | 95.90 | -0.24 ↓ % | 0.48 ↑ % | 3.20 ↑ % | 1.48 Milliarde Dollar | 339.99 Millionen Dollar | 81.35 | |
| 51 | 0.9998 | 0.00 ↓ % | 0.01 ↑ % | 0.06 ↑ % | 1.47 Milliarde Dollar | 1.71 Millionen Dollar | 0.8481 | |
| 52 | 0.1310055294 | -0.21 ↓ % | -1.56 ↓ % | 27.10 ↑ % | 1.18 Milliarde Dollar | 152.54 Millionen Dollar | 0.1111298945 | |
| 53 | 0.1298764937 | -0.61 ↓ % | -1.75 ↓ % | 16.83 ↑ % | 1.16 Milliarde Dollar | 48.26 Millionen Dollar | 0.1101721516 | |
| 54 | 8.434 | 0.01 ↑ % | 0.88 ↑ % | 1.09 ↑ % | 1.14 Milliarde Dollar | 13.49 Millionen Dollar | 7.155 | |
| 55 | 0.1009427019 | -0.01 ↓ % | -0.26 ↓ % | 3.52 ↑ % | 1.07 Milliarde Dollar | 47.95 Millionen Dollar | 0.0856280789 | |
| 56 | 0.9996 | 0.01 ↑ % | -0.02 ↓ % | -0.02 ↓ % | 1.05 Milliarde Dollar | 66.27 Millionen Dollar | 0.8479 | |
| 57 | 2.002 | -0.10 ↓ % | -1.40 ↓ % | 13.15 ↑ % | 1.04 Milliarde Dollar | 68.96 Millionen Dollar | 1.6982 | |
| 58 | 2.108 | 0.16 ↑ % | -0.66 ↓ % | 7.34 ↑ % | 1.03 Milliarde Dollar | 16.83 Millionen Dollar | 1.7878 | |
| 59 | 12.01 | 0.21 ↑ % | 0.07 ↑ % | 16.02 ↑ % | 1.01 Milliarde Dollar | 14.23 Millionen Dollar | 10.19 | |
| 60 | 0.0365979516 | -0.03 ↓ % | 0.24 ↑ % | 9.82 ↑ % | 1.00 Milliarde Dollar | 15.29 Millionen Dollar | 0.0310454568 | |
| 61 | 1.9375 | -0.21 ↓ % | 0.30 ↑ % | 2.51 ↑ % | 983.10 Millionen Dollar | 40.73 Millionen Dollar | 1.6435 | |
| 62 | 1.2169 | -0.10 ↓ % | 0.35 ↑ % | 30.20 ↑ % | 948.79 Millionen Dollar | 303.36 Millionen Dollar | 1.0323 | |
| 63 | 1.2605 | -1.12 ↓ % | 8.06 ↑ % | 80.30 ↑ % | 916.14 Millionen Dollar | 43.50 Millionen Dollar | 1.0693 | |
| 64 | 0.2720293698 | -0.13 ↓ % | -0.27 ↓ % | 11.79 ↑ % | 908.54 Millionen Dollar | 166.17 Millionen Dollar | 0.2307581620 | |
| 65 | 1.1129 | 0.11 ↑ % | -1.83 ↓ % | 10.21 ↑ % | 898.62 Millionen Dollar | 93.09 Millionen Dollar | 0.9441 | |
| 66 | 74.29 | 0.20 ↑ % | 0.85 ↑ % | 7.53 ↑ % | 896.92 Millionen Dollar | 10.86 Millionen Dollar | 63.02 | |
| 67 | 0.1421660021 | -0.02 ↓ % | -1.11 ↓ % | 15.55 ↑ % | 874.42 Millionen Dollar | 157.18 Millionen Dollar | 0.1205971450 | |
| 68 | 7.512 | 0.01 ↑ % | 3.05 ↑ % | 3.53 ↑ % | 846.07 Millionen Dollar | 2.02 Millionen Dollar | 6.373 | |
| 69 | 0.2499516853 | -0.67 ↓ % | 4.82 ↑ % | 39.07 ↑ % | 830.30 Millionen Dollar | 147.86 Millionen Dollar | 0.2120300154 | |
| 70 | 0.0340825296 | -0.16 ↓ % | 3.79 ↑ % | 1.96 ↑ % | 767.85 Millionen Dollar | 18.58 Millionen Dollar | 0.0289116645 | |
| 71 | 0.0021694987 | -0.38 ↓ % | 0.75 ↑ % | 18.37 ↑ % | 720.48 Millionen Dollar | 80.99 Millionen Dollar | 0.0018403510 | |
| 72 | 15.63 | -0.81 ↓ % | 17.42 ↑ % | 69.15 ↑ % | 718.52 Millionen Dollar | 70.32 Millionen Dollar | 13.26 | |
| 73 | 0.0834892143 | 0.08 ↑ % | 0.78 ↑ % | -1.87 ↓ % | 713.31 Millionen Dollar | 22.70 Millionen Dollar | 0.0708225647 | |
| 74 | 0.0081877246 | -0.01 ↓ % | 3.17 ↑ % | 8.36 ↑ % | 704.74 Millionen Dollar | 3.71 Millionen Dollar | 0.0069455158 | |
| 75 | 0.0107123953 | -0.13 ↓ % | 2.56 ↑ % | 7.61 ↑ % | 673.39 Millionen Dollar | 181.37 Millionen Dollar | 0.0090871535 | |
| 76 | 0.0076100239 | -0.42 ↓ % | -2.66 ↓ % | 5.33 ↑ % | 654.35 Millionen Dollar | 33.33 Millionen Dollar | 0.0064554615 | |
| 77 | 50.21 | 0.06 ↑ % | 4.54 ↑ % | 32.59 ↑ % | 637.31 Millionen Dollar | 171.28 Millionen Dollar | 42.60 | |
| 78 | 0.0000072164 | -0.18 ↓ % | 0.79 ↑ % | 14.08 ↑ % | 635.00 Millionen Dollar | 74.77 Millionen Dollar | 0.0000061215 | |
| 79 | 0.0303251018 | -0.20 ↓ % | -0.19 ↓ % | 3.53 ↑ % | 623.16 Millionen Dollar | 19.50 Millionen Dollar | 0.0257242987 | |
| 80 | 0.6164 | 1.14 ↑ % | 2.49 ↑ % | 25.39 ↑ % | 616.36 Millionen Dollar | 93.74 Millionen Dollar | 0.5228 | |
| 81 | 0.9319 | -0.77 ↓ % | 1.77 ↑ % | 22.69 ↑ % | 612.08 Millionen Dollar | 106.51 Millionen Dollar | 0.7905 | |
| 82 | 0.9164 | 0.06 ↑ % | 0.61 ↑ % | -0.13 ↓ % | 592.13 Millionen Dollar | 7.35 Millionen Dollar | 0.7774 | |
| 83 | 2.462 | -0.11 ↓ % | -0.40 ↓ % | 4.23 ↑ % | 572.51 Millionen Dollar | 244.10 Millionen Dollar | 2.089 | |
| 84 | 0.2015518415 | -0.29 ↓ % | 10.36 ↑ % | 6.14 ↑ % | 549.59 Millionen Dollar | 37.01 Millionen Dollar | 0.1709732023 | |
| 85 | 0.0325205068 | -0.45 ↓ % | -0.08 ↓ % | 3.22 ↑ % | 540.08 Millionen Dollar | 12.99 Millionen Dollar | 0.0275866256 | |
| 86 | 0.2344101549 | -0.26 ↓ % | 0.36 ↑ % | 12.14 ↑ % | 529.50 Millionen Dollar | 187.60 Millionen Dollar | 0.1988463838 | |
| 87 | 0.0000945601 | 0.53 ↑ % | 2.30 ↑ % | 10.32 ↑ % | 523.61 Millionen Dollar | 63.28 Millionen Dollar | 0.0000802138 | |
| 88 | 1.5571 | -0.28 ↓ % | 0.06 ↑ % | 5.85 ↑ % | 508.86 Millionen Dollar | 28.74 Millionen Dollar | 1.3209 | |
| 89 | 0.9998 | 0.00 ↑ % | 0.00 ↓ % | 0.10 ↑ % | 494.40 Millionen Dollar | 8.06 Millionen Dollar | 0.8481 | |
| 90 | 0.2658094424 | -0.47 ↓ % | 0.20 ↑ % | 16.98 ↑ % | 482.34 Millionen Dollar | 20.96 Millionen Dollar | 0.2254818970 | |
| 91 | 0.0687189462 | -0.06 ↓ % | 5.95 ↑ % | 16.10 ↑ % | 479.35 Millionen Dollar | 71.36 Millionen Dollar | 0.0582931825 | |
| 92 | 0.5076 | -1.54 ↓ % | 11.89 ↑ % | 12.21 ↑ % | 474.02 Millionen Dollar | 63.39 Millionen Dollar | 0.4306041432 | |
| 93 | 0.0448336554 | 0.00 ↑ % | -1.34 ↓ % | 8.82 ↑ % | 464.04 Millionen Dollar | 58.51 Millionen Dollar | 0.0380316725 | |
| 94 | 1.4471 | -0.65 ↓ % | -0.59 ↓ % | 3.33 ↑ % | 463.87 Millionen Dollar | 35.35 Millionen Dollar | 1.2275 | |
| 95 | 1.1780 | 0.01 ↑ % | -0.05 ↓ % | 0.51 ↑ % | 454.95 Millionen Dollar | 18.54 Millionen Dollar | 0.9993 | |
| 96 | 1.2842 | -0.26 ↓ % | 0.61 ↑ % | 4.37 ↑ % | 449.48 Millionen Dollar | 13.66 Millionen Dollar | 1.0894 | |
| 97 | 0.4586515229 | -0.22 ↓ % | 5.75 ↑ % | 21.28 ↑ % | 427.00 Millionen Dollar | 9.41 Millionen Dollar | 0.3890667484 | |
| 98 | 4.227 | 0.02 ↑ % | 0.39 ↑ % | 11.20 ↑ % | 422.53 Millionen Dollar | 58.89 Millionen Dollar | 3.585 | |
| 99 | 0.3884568759 | -0.40 ↓ % | -0.39 ↓ % | 5.39 ↑ % | 421.17 Millionen Dollar | 12.22 Millionen Dollar | 0.3295217526 | |
| 100 | 0.0342520624 | -0.05 ↓ % | 3.49 ↑ % | 12.53 ↑ % | 405.04 Millionen Dollar | 51.33 Millionen Dollar | 0.0290554765 |
