Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung
| Rang | Name (englischer Name) (Symbol) | Preis (USD) | Preisänderung (1 Stunde) |
Preisänderung (1 Tag) |
Preisänderung (7 Tag) |
Marktkapitalisierung | Volumen | Preis (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | 83,915.27 | 0.05 ↑ % | -0.52 ↓ % | -0.40 ↓ % | 1,685.94 Milliarde Dollar | 32.88 Milliarde Dollar | 74,360.51 | |
| 2 | 2,696.86 | -0.27 ↓ % | -0.03 ↓ % | 0.91 ↑ % | 329.28 Milliarde Dollar | 13.43 Milliarde Dollar | 2,389.79 | |
| 3 | 1.0001 | 0.04 ↑ % | 0.04 ↑ % | 0.05 ↑ % | 183.89 Milliarde Dollar | 77.17 Milliarde Dollar | 0.8862 | |
| 4 | 768.06 | -0.20 ↓ % | -0.38 ↓ % | -0.96 ↓ % | 102.27 Milliarde Dollar | 1.30 Milliarde Dollar | 680.61 | |
| 5 | 1.4866 | -0.28 ↓ % | -2.21 ↓ % | -1.28 ↓ % | 93.79 Milliarde Dollar | 3.01 Milliarde Dollar | 1.3173 | |
| 6 | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 74.08 Milliarde Dollar | 19.26 Milliarde Dollar | 0.8861 | |
| 7 | 117.46 | -0.16 ↓ % | -2.86 ↓ % | 2.13 ↑ % | 69.07 Milliarde Dollar | 3.62 Milliarde Dollar | 104.09 | |
| 8 | 0.3328503155 | 0.06 ↑ % | -2.05 ↓ % | -2.08 ↓ % | 31.61 Milliarde Dollar | 602.04 Millionen Dollar | 0.2949513129 | |
| 9 | 1,395.86 | -0.82 ↓ % | -5.24 ↓ % | -7.71 ↓ % | 23.58 Milliarde Dollar | 1.05 Milliarde Dollar | 1,236.93 | |
| 10 | 89.04 | -1.42 ↓ % | 2.94 ↑ % | -4.19 ↓ % | 22.35 Milliarde Dollar | 1.19 Milliarde Dollar | 78.90 | |
| 11 | 0.0944098875 | -0.43 ↓ % | -1.98 ↓ % | 0.27 ↑ % | 16.22 Milliarde Dollar | 927.89 Millionen Dollar | 0.0836601889 | |
| 12 | 14.35 | -0.36 ↓ % | -0.88 ↓ % | 15.03 ↑ % | 10.73 Milliarde Dollar | 467.37 Millionen Dollar | 12.72 | |
| 13 | 538.65 | -0.55 ↓ % | -0.58 ↓ % | -1.68 ↓ % | 10.13 Milliarde Dollar | 103.73 Millionen Dollar | 477.32 | |
| 14 | 0.2470726429 | -0.65 ↓ % | -1.60 ↓ % | 2.30 ↑ % | 9.09 Milliarde Dollar | 539.80 Millionen Dollar | 0.2189404576 | |
| 15 | 8.856 | 0.00 ↑ % | -1.92 ↓ % | -0.48 ↓ % | 8.15 Milliarde Dollar | 543.08 Tausend Dollar | 7.848 | |
| 16 | 0.2205326720 | -0.64 ↓ % | -2.59 ↓ % | 8.29 ↑ % | 7.72 Milliarde Dollar | 294.19 Millionen Dollar | 0.1954223809 | |
| 17 | 4.942 | -3.17 ↓ % | -7.20 ↓ % | 9.51 ↑ % | 6.46 Milliarde Dollar | 1.63 Milliarde Dollar | 4.380 | |
| 18 | 307.70 | -0.52 ↓ % | -1.69 ↓ % | -8.70 ↓ % | 6.18 Milliarde Dollar | 196.87 Millionen Dollar | 272.67 | |
| 19 | 9.029 | -0.02 ↓ % | 0.68 ↑ % | -1.92 ↓ % | 5.60 Milliarde Dollar | 682.61 Millionen Dollar | 8.001 | |
| 20 | 67.04 | -0.04 ↓ % | -0.33 ↓ % | -2.80 ↓ % | 5.21 Milliarde Dollar | 338.47 Millionen Dollar | 59.41 | |
| 21 | 1.0000 | 0.01 ↑ % | 0.03 ↑ % | 0.02 ↑ % | 4.90 Milliarde Dollar | 29.62 Millionen Dollar | 0.8862 | |
| 22 | 10.99 | -0.02 ↓ % | -0.91 ↓ % | 7.20 ↑ % | 4.87 Milliarde Dollar | 607.31 Millionen Dollar | 9.739 | |
| 23 | 0.1223739329 | 0.27 ↑ % | -4.33 ↓ % | 12.47 ↑ % | 4.86 Milliarde Dollar | 29.50 Millionen Dollar | 0.1084401921 | |
| 24 | 1.1588 | -0.51 ↓ % | -1.37 ↓ % | 17.54 ↑ % | 4.75 Milliarde Dollar | 924.92 Millionen Dollar | 1.0268 | |
| 25 | 0.1051605908 | 0.43 ↑ % | -2.15 ↓ % | 14.35 ↑ % | 4.61 Milliarde Dollar | 223.06 Millionen Dollar | 0.0931867956 | |
| 26 | 1.0000 | 0.03 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 4.59 Milliarde Dollar | 24.33 Millionen Dollar | 0.8861 | |
| 27 | 0.9993 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 4.39 Milliarde Dollar | 919.01 Millionen Dollar | 0.8855 | |
| 28 | 1.5017 | -0.36 ↓ % | -0.56 ↓ % | 6.84 ↑ % | 4.23 Milliarde Dollar | 78.66 Millionen Dollar | 1.3307 | |
| 29 | 302.46 | -0.64 ↓ % | -1.58 ↓ % | 5.03 ↑ % | 3.50 Milliarde Dollar | 245.74 Millionen Dollar | 268.02 | |
| 30 | 0.0686036925 | -0.54 ↓ % | 0.50 ↑ % | 11.56 ↑ % | 3.41 Milliarde Dollar | 17.15 Millionen Dollar | 0.0607923389 | |
| 31 | 0.0000057462 | -0.37 ↓ % | -2.37 ↓ % | 0.74 ↑ % | 3.39 Milliarde Dollar | 69.05 Millionen Dollar | 0.0000050919 | |
| 32 | 269.35 | -2.57 ↓ % | -10.31 ↓ % | 253.65 ↑ % | 3.25 Milliarde Dollar | 600.31 Millionen Dollar | 238.68 | |
| 33 | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | 0.03 ↑ % | 3.17 Milliarde Dollar | 693.73 Millionen Dollar | 0.8860 | |
| 34 | 4,166.95 | -0.31 ↓ % | -0.59 ↓ % | -2.46 ↓ % | 2.96 Milliarde Dollar | 206.31 Millionen Dollar | 3,692.50 | |
| 35 | 0.9999 | 0.00 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 2.76 Milliarde Dollar | 51.61 Millionen Dollar | 0.8861 | |
| 36 | 0.0056938626 | 0.61 ↑ % | 1.07 ↑ % | 46.97 ↑ % | 2.65 Milliarde Dollar | 341.88 Millionen Dollar | 0.0050455480 | |
| 37 | 0.2611523341 | -0.27 ↓ % | -1.18 ↓ % | 19.64 ↑ % | 2.64 Milliarde Dollar | 726.48 Millionen Dollar | 0.2314170070 | |
| 38 | 121.32 | 0.25 ↑ % | 0.39 ↑ % | 1.86 ↑ % | 2.55 Milliarde Dollar | 24.20 Millionen Dollar | 107.51 | |
| 39 | 163.63 | -0.38 ↓ % | 1.00 ↑ % | 15.71 ↑ % | 2.53 Milliarde Dollar | 415.90 Millionen Dollar | 145.00 | |
| 40 | 0.4965589150 | -0.70 ↓ % | -3.09 ↓ % | 2.83 ↑ % | 2.42 Milliarde Dollar | 327.63 Millionen Dollar | 0.4400197238 | |
| 41 | 1.0001 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 2.39 Milliarde Dollar | 237.14 Millionen Dollar | 0.8862 | |
| 42 | 1.0142 | -1.15 ↓ % | -4.25 ↓ % | -16.72 ↓ % | 2.31 Milliarde Dollar | 2.06 Millionen Dollar | 0.8987 | |
| 43 | 0.6841 | -0.83 ↓ % | -1.63 ↓ % | -0.45 ↓ % | 2.26 Milliarde Dollar | 33.29 Millionen Dollar | 0.6062 | |
| 44 | 1.1946 | -0.45 ↓ % | -3.93 ↓ % | 4.22 ↑ % | 2.04 Milliarde Dollar | 178.47 Millionen Dollar | 1.0586 | |
| 45 | 0.7425 | -0.28 ↓ % | -3.28 ↓ % | 5.34 ↑ % | 2.01 Milliarde Dollar | 143.29 Millionen Dollar | 0.6579 | |
| 46 | 0.5128 | -1.45 ↓ % | -7.18 ↓ % | 21.22 ↑ % | 1.94 Milliarde Dollar | 482.81 Millionen Dollar | 0.4544393730 | |
| 47 | 0.0787996758 | -0.37 ↓ % | -2.71 ↓ % | 10.66 ↑ % | 1.85 Milliarde Dollar | 26.70 Millionen Dollar | 0.0698273871 | |
| 48 | 3.296 | -0.33 ↓ % | -4.27 ↓ % | 7.60 ↑ % | 1.84 Milliarde Dollar | 87.63 Millionen Dollar | 2.920 | |
| 49 | 0.0000043939 | -0.22 ↓ % | 0.44 ↑ % | 0.33 ↑ % | 1.82 Milliarde Dollar | 299.09 Millionen Dollar | 0.0000038936 | |
| 50 | 4,174.70 | -0.32 ↓ % | -0.54 ↓ % | -2.18 ↓ % | 1.82 Milliarde Dollar | 106.64 Millionen Dollar | 3,699.36 | |
| 51 | 0.0552180859 | -0.34 ↓ % | -2.19 ↓ % | 0.59 ↑ % | 1.75 Milliarde Dollar | 52.33 Millionen Dollar | 0.0489308442 | |
| 52 | 0.9999 | -0.01 ↓ % | 0.08 ↑ % | -0.13 ↓ % | 1.52 Milliarde Dollar | 2.71 Millionen Dollar | 0.8861 | |
| 53 | 0.9996 | 0.04 ↑ % | 0.03 ↑ % | 0.03 ↑ % | 1.50 Milliarde Dollar | 173.89 Millionen Dollar | 0.8857 | |
| 54 | 8.871 | -0.11 ↓ % | -2.96 ↓ % | -6.72 ↓ % | 1.40 Milliarde Dollar | 69.55 Millionen Dollar | 7.861 | |
| 55 | 1.9756 | -0.14 ↓ % | -1.06 ↓ % | -3.62 ↓ % | 1.38 Milliarde Dollar | 9.12 Millionen Dollar | 1.7506 | |
| 56 | 0.2005434456 | 0.14 ↑ % | -2.99 ↓ % | -8.27 ↓ % | 1.36 Milliarde Dollar | 211.01 Millionen Dollar | 0.1777091678 | |
| 57 | 27.50 | -0.38 ↓ % | -1.02 ↓ % | -7.24 ↓ % | 1.34 Milliarde Dollar | 29.19 Millionen Dollar | 24.37 | |
| 58 | 2.473 | -0.20 ↓ % | -4.06 ↓ % | -14.15 ↓ % | 1.32 Milliarde Dollar | 27.20 Millionen Dollar | 2.192 | |
| 59 | 0.0428576842 | -0.25 ↓ % | -1.84 ↓ % | 9.54 ↑ % | 1.19 Milliarde Dollar | 14.45 Millionen Dollar | 0.0379778226 | |
| 60 | 11.04 | -1.09 ↓ % | -0.20 ↓ % | 4.78 ↑ % | 1.18 Milliarde Dollar | 2.91 Millionen Dollar | 9.786 | |
| 61 | 0.1097693152 | -0.76 ↓ % | -7.37 ↓ % | 5.98 ↑ % | 1.17 Milliarde Dollar | 165.48 Millionen Dollar | 0.0972707615 | |
| 62 | 0.1272420511 | -0.61 ↓ % | 1.90 ↑ % | 17.72 ↑ % | 1.15 Milliarde Dollar | 123.49 Millionen Dollar | 0.1127540167 | |
| 63 | 0.1323693990 | -0.99 ↓ % | 3.13 ↑ % | 18.48 ↑ % | 1.08 Milliarde Dollar | 51.23 Millionen Dollar | 0.1172975545 | |
| 64 | 0.3207603963 | -0.94 ↓ % | -3.63 ↓ % | 8.60 ↑ % | 1.06 Milliarde Dollar | 48.46 Millionen Dollar | 0.2842379761 | |
| 65 | 7.375 | -0.01 ↓ % | -0.65 ↓ % | 2.00 ↑ % | 1.03 Milliarde Dollar | 3.18 Millionen Dollar | 6.536 | |
| 66 | 0.0900167974 | -0.17 ↓ % | -1.97 ↓ % | 3.69 ↑ % | 1.01 Milliarde Dollar | 8.38 Millionen Dollar | 0.0797673048 | |
| 67 | 1.9093 | -0.66 ↓ % | -2.25 ↓ % | 3.83 ↑ % | 990.52 Millionen Dollar | 32.91 Millionen Dollar | 1.6919 | |
| 68 | 3.878 | -1.94 ↓ % | -2.84 ↓ % | -25.98 ↓ % | 969.39 Millionen Dollar | 124.49 Millionen Dollar | 3.436 | |
| 69 | 1.7269 | -1.09 ↓ % | -0.51 ↓ % | -0.42 ↓ % | 921.03 Millionen Dollar | 38.51 Millionen Dollar | 1.5303 | |
| 70 | 2.590 | -0.24 ↓ % | -1.77 ↓ % | -2.89 ↓ % | 856.48 Millionen Dollar | 38.22 Millionen Dollar | 2.295 | |
| 71 | 1.0084 | -1.06 ↓ % | -5.34 ↓ % | 3.10 ↑ % | 839.73 Millionen Dollar | 170.24 Millionen Dollar | 0.8936 | |
| 72 | 0.8036 | -1.02 ↓ % | -2.62 ↓ % | 14.88 ↑ % | 803.69 Millionen Dollar | 61.91 Millionen Dollar | 0.7121 | |
| 73 | 58.83 | -0.60 ↓ % | -5.26 ↓ % | -4.65 ↓ % | 755.97 Millionen Dollar | 102.06 Millionen Dollar | 52.13 | |
| 74 | 0.0350752307 | -1.54 ↓ % | 2.02 ↑ % | 19.81 ↑ % | 753.40 Millionen Dollar | 15.60 Millionen Dollar | 0.0310814948 | |
| 75 | 7.508 | -0.81 ↓ % | -0.18 ↓ % | -8.42 ↓ % | 750.56 Millionen Dollar | 110.25 Millionen Dollar | 6.653 | |
| 76 | 0.0279942957 | -0.28 ↓ % | -2.33 ↓ % | 5.84 ↑ % | 750.71 Millionen Dollar | 9.90 Millionen Dollar | 0.0248068092 | |
| 77 | 0.0087116814 | -1.08 ↓ % | -3.95 ↓ % | -5.54 ↓ % | 749.07 Millionen Dollar | 14.23 Millionen Dollar | 0.0077197519 | |
| 78 | 0.7373 | -0.24 ↓ % | -4.96 ↓ % | 10.94 ↑ % | 711.72 Millionen Dollar | 64.20 Millionen Dollar | 0.6533 | |
| 79 | 0.3757468382 | -0.03 ↓ % | 14.70 ↑ % | 20.69 ↑ % | 681.83 Millionen Dollar | 131.82 Millionen Dollar | 0.3329635517 | |
| 80 | 0.7705 | -0.06 ↓ % | -4.12 ↓ % | -3.04 ↓ % | 671.18 Millionen Dollar | 78.47 Millionen Dollar | 0.6828 | |
| 81 | 1.6874 | 0.96 ↑ % | -5.88 ↓ % | 13.00 ↑ % | 657.97 Millionen Dollar | 151.56 Millionen Dollar | 1.4953 | |
| 82 | 0.0394011048 | -11.20 ↓ % | 6.94 ↑ % | 66.27 ↑ % | 654.35 Millionen Dollar | 142.04 Millionen Dollar | 0.0349148162 | |
| 83 | 0.0073821333 | -0.27 ↓ % | -2.29 ↓ % | 3.56 ↑ % | 642.66 Millionen Dollar | 3.95 Millionen Dollar | 0.0065415889 | |
| 84 | 0.0758808060 | -0.54 ↓ % | -2.62 ↓ % | 15.11 ↑ % | 597.56 Millionen Dollar | 17.83 Millionen Dollar | 0.0672408657 | |
| 85 | 0.3795519613 | -0.61 ↓ % | -3.01 ↓ % | 12.70 ↑ % | 595.58 Millionen Dollar | 64.41 Millionen Dollar | 0.3363354158 | |
| 86 | 0.0094726288 | -1.16 ↓ % | -7.90 ↓ % | -5.29 ↓ % | 595.45 Millionen Dollar | 218.78 Millionen Dollar | 0.0083940563 | |
| 87 | 2.060 | -0.36 ↓ % | -1.21 ↓ % | 1.67 ↑ % | 580.63 Millionen Dollar | 469.62 Millionen Dollar | 1.8254 | |
| 88 | 0.0730323668 | -0.21 ↓ % | -0.71 ↓ % | 22.34 ↑ % | 553.58 Millionen Dollar | 74.68 Millionen Dollar | 0.0647167555 | |
| 89 | 0.8380 | -0.89 ↓ % | -1.35 ↓ % | -3.47 ↓ % | 541.48 Millionen Dollar | 6.21 Millionen Dollar | 0.7426 | |
| 90 | 0.2260695259 | -3.09 ↓ % | 0.32 ↑ % | 9.58 ↑ % | 522.56 Millionen Dollar | 228.96 Millionen Dollar | 0.2003287976 | |
| 91 | 0.7908 | -0.93 ↓ % | -2.13 ↓ % | 9.89 ↑ % | 521.11 Millionen Dollar | 119.95 Millionen Dollar | 0.7007 | |
| 92 | 1.9076 | -0.21 ↓ % | -6.53 ↓ % | -7.74 ↓ % | 514.80 Millionen Dollar | 62.34 Millionen Dollar | 1.6904 | |
| 93 | 0.4992912396 | -0.17 ↓ % | -1.57 ↓ % | -0.51 ↓ % | 499.29 Millionen Dollar | 1.86 Millionen Dollar | 0.4424409405 | |
| 94 | 0.9997 | -0.05 ↓ % | 0.01 ↑ % | 0.05 ↑ % | 494.38 Millionen Dollar | 17.19 Millionen Dollar | 0.8859 | |
| 95 | 1.1286 | -0.08 ↓ % | -0.65 ↓ % | -0.73 ↓ % | 456.79 Millionen Dollar | 70.00 Millionen Dollar | 1.0001 | |
| 96 | 0.0956518939 | -0.03 ↓ % | -2.03 ↓ % | 6.10 ↑ % | 433.62 Millionen Dollar | 113.49 Millionen Dollar | 0.0847607779 | |
| 97 | 0.1249996178 | 0.00 ↑ % | -2.06 ↓ % | -4.66 ↓ % | 417.88 Millionen Dollar | 8.37 Millionen Dollar | 0.1107669113 | |
| 98 | 1.4044 | -0.12 ↓ % | -2.65 ↓ % | -13.17 ↓ % | 414.78 Millionen Dollar | 22.74 Millionen Dollar | 1.2445 | |
| 99 | 2.354 | -0.93 ↓ % | -0.50 ↓ % | -4.44 ↓ % | 408.79 Millionen Dollar | 41.02 Millionen Dollar | 2.086 | |
| 100 | 0.4358139921 | -0.52 ↓ % | -1.21 ↓ % | -0.28 ↓ % | 405.74 Millionen Dollar | 11.43 Millionen Dollar | 0.3861913393 |
