Top 100 Neue Währungen Top Gewinner und Verlierer

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung

Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preisänderung
(1 Stunde)		 Preisänderung
(1 Tag)		 Preisänderung
(7 Tag)		 Marktkapitalisierung Volumen Preis (EUR - Euro)
1
Bitcoin
(Bitcoin)
(BTC)
 85,420.90 0.15 ↑ % -0.90 ↓ % 13.14 ↑ % 1,715.96 Milliarde Dollar 36.73 Milliarde Dollar 0.0000000000
2
Ethereum
(Ethereum)
(ETH)
 2,709.00 -0.18 ↓ % -1.62 ↓ % 13.46 ↑ % 330.70 Milliarde Dollar 15.19 Milliarde Dollar 0.0000000000
3
Tether
(Tether USDt)
(USDT)
 0.9998 0.00 ↑ % -0.01 ↓ % 0.07 ↑ % 183.42 Milliarde Dollar 91.52 Milliarde Dollar 0.0000000000
4
BNB
(BNB)
(BNB)
 780.12 0.26 ↑ % -1.24 ↓ % 9.86 ↑ % 103.88 Milliarde Dollar 1.76 Milliarde Dollar 0.0000000000
5
XRP
(XRP)
(XRP)
 1.5723 0.84 ↑ % -0.30 ↓ % 23.55 ↑ % 98.86 Milliarde Dollar 7.47 Milliarde Dollar 0.0000000000
6
USD-Münze
(USDC)
(USDC)
 0.9999 0.00 ↑ % -0.01 ↓ % 0.00 ↓ % 75.12 Milliarde Dollar 17.98 Milliarde Dollar 0.0000000000
7
Solana
(Solana)
(SOL)
 116.45 -0.02 ↓ % -0.93 ↓ % 20.08 ↑ % 68.43 Milliarde Dollar 4.43 Milliarde Dollar 0.0000000000
8
TRON
(TRON)
(TRX)
 0.3415233720 0.00 ↑ % -0.34 ↓ % 2.13 ↑ % 32.43 Milliarde Dollar 504.37 Millionen Dollar 0.0000000000
9
Zcash
(Zcash)
(ZEC)
 1,632.36 0.42 ↑ % 7.51 ↑ % 30.87 ↑ % 27.56 Milliarde Dollar 2.28 Milliarde Dollar 0.0000000000
10
Hyperliquid
(Hyperliquid)
(HYPE)
 95.57 0.96 ↑ % 0.11 ↑ % 21.88 ↑ % 24.02 Milliarde Dollar 1.11 Milliarde Dollar 0.0000000000
11
Dogecoin
(Dogecoin)
(DOGE)
 0.0992715844 0.36 ↑ % -1.07 ↓ % 25.52 ↑ % 17.05 Milliarde Dollar 2.06 Milliarde Dollar 0.0000000000
12
Monero
(Monero)
(XMR)
 562.96 -0.09 ↓ % -1.72 ↓ % 13.58 ↑ % 10.59 Milliarde Dollar 144.59 Millionen Dollar 0.0000000000
13
Kettenglied
(Chainlink)
(LINK)
 12.69 0.42 ↑ % -2.90 ↓ % 18.92 ↑ % 9.50 Milliarde Dollar 501.84 Millionen Dollar 0.0000000000
14
Cardano
(Cardano)
(ADA)
 0.2476411861 -0.23 ↓ % -1.84 ↓ % 29.14 ↑ % 9.11 Milliarde Dollar 915.98 Millionen Dollar 0.0000000000
15
NICHT VERWENDET SED LEO
(UNUS SED LEO)
(LEO)
 8.983 -0.06 ↓ % 0.07 ↑ % 1.27 ↑ % 8.26 Milliarde Dollar 175.71 Tausend Dollar 0.0000000000
16
Stellar
(Stellar)
(XLM)
 0.2124842315 0.09 ↑ % -1.25 ↓ % 22.02 ↑ % 7.42 Milliarde Dollar 371.78 Millionen Dollar 0.0000000000
17
Bitcoin-Cash
(Bitcoin Cash)
(BCH)
 346.72 -2.29 ↓ % 7.54 ↑ % 59.38 ↑ % 6.97 Milliarde Dollar 1.51 Milliarde Dollar 0.0000000000
18
NEAR-Protokoll
(NEAR Protocol)
(NEAR)
 4.714 0.88 ↑ % 8.40 ↑ % 91.72 ↑ % 6.16 Milliarde Dollar 2.45 Milliarde Dollar 0.0000000000
19
Uniswap
(Uniswap)
(UNI)
 9.489 -1.17 ↓ % 5.76 ↑ % 53.55 ↑ % 5.89 Milliarde Dollar 2.20 Milliarde Dollar 0.0000000000
20
Ethena USDe
(Ethena USDe)
(USDe)
 0.9997 0.00 ↓ % 0.00 ↑ % 0.05 ↑ % 4.90 Milliarde Dollar 37.30 Millionen Dollar 0.0000000000
21
Litecoin
(Litecoin)
(LTC)
 62.75 1.52 ↑ % 0.57 ↑ % 24.71 ↑ % 4.87 Milliarde Dollar 596.94 Millionen Dollar 0.0000000000
22
Lawine
(Avalanche)
(AVAX)
 10.75 0.78 ↑ % -2.23 ↓ % 48.29 ↑ % 4.76 Milliarde Dollar 637.10 Millionen Dollar 0.0000000000
23
Dai
(Dai)
(DAI)
 0.9998 0.01 ↑ % 0.05 ↑ % -0.01 ↓ % 4.58 Milliarde Dollar 28.04 Millionen Dollar 0.0000000000
24
Canton
(Canton)
(CC)
 0.1111957797 -0.94 ↓ % -5.24 ↓ % 21.79 ↑ % 4.41 Milliarde Dollar 27.59 Millionen Dollar 0.0000000000
25
World Liberty Financial USD
(World Liberty Financial USD)
(USD1)
 0.9992 0.01 ↑ % -0.02 ↓ % 0.01 ↑ % 4.37 Milliarde Dollar 1.24 Milliarde Dollar 0.0000000000
26
Sui
(Sui)
(SUI)
 1.0052 -0.02 ↓ % -0.59 ↓ % 46.15 ↑ % 4.12 Milliarde Dollar 975.32 Millionen Dollar 0.0000000000
27
Hedera
(Hedera)
(HBAR)
 0.0939231764 -0.27 ↓ % -3.29 ↓ % 28.79 ↑ % 4.12 Milliarde Dollar 216.34 Millionen Dollar 0.0000000000
28
Gram
(Gram)
(GRAM)
 1.4391 -0.03 ↓ % 0.38 ↑ % 9.96 ↑ % 4.05 Milliarde Dollar 87.81 Millionen Dollar 0.0000000000
29
Bittensor
(Bittensor)
(TAO)
 309.65 1.11 ↑ % -4.04 ↓ % 43.56 ↑ % 3.57 Milliarde Dollar 354.86 Millionen Dollar 0.0000000000
30
Shiba Inu
(Shiba Inu)
(SHIB)
 0.0000059587 -0.16 ↓ % -0.95 ↓ % 24.64 ↑ % 3.51 Milliarde Dollar 126.40 Millionen Dollar 0.0000000000
31
Global Dollar
(Global Dollar)
(USDG)
 1.0006 0.04 ↑ % 0.00 ↓ % 0.08 ↑ % 3.26 Milliarde Dollar 746.39 Millionen Dollar 0.0000000000
32
Crypto.com-Münze
(Cronos)
(CRO)
 0.0650558588 -0.40 ↓ % -3.12 ↓ % 17.22 ↑ % 3.24 Milliarde Dollar 12.43 Millionen Dollar 0.0000000000
33
MemeCore
(MemeCore)
(M)
 1.2504 -1.16 ↓ % -5.47 ↓ % 13.68 ↑ % 2.85 Milliarde Dollar 1.65 Millionen Dollar 0.0000000000
34
PayPal USD
(PayPal USD)
(PYUSD)
 0.9997 0.01 ↑ % -0.01 ↓ % 0.01 ↑ % 2.82 Milliarde Dollar 89.79 Millionen Dollar 0.0000000000
35
Tether Gold
(Tether Gold)
(XAUt)
 4,290.42 -0.40 ↓ % -0.97 ↓ % -0.74 ↓ % 2.67 Milliarde Dollar 200.65 Millionen Dollar 0.0000000000
36
OKB
(OKB)
(OKB)
 121.31 0.31 ↑ % -0.79 ↓ % 10.76 ↑ % 2.55 Milliarde Dollar 43.94 Millionen Dollar 0.0000000000
37
Ripple USD
(Ripple USD)
(RLUSD)
 0.9999 0.00 ↓ % -0.03 ↓ % -0.01 ↓ % 2.42 Milliarde Dollar 444.28 Millionen Dollar 0.0000000000
38
Aave
(Aave)
(AAVE)
 146.02 -0.16 ↓ % 1.34 ↑ % 24.84 ↑ % 2.25 Milliarde Dollar 419.58 Millionen Dollar 0.0000000000
39
Mantle
(Mantle)
(MNT)
 0.6686 -0.37 ↓ % 0.76 ↑ % 22.60 ↑ % 2.21 Milliarde Dollar 56.94 Millionen Dollar 0.0000000000
40
Ethena
(Ethena)
(ENA)
 0.2107261539 -0.14 ↓ % -0.05 ↓ % 45.01 ↑ % 2.13 Milliarde Dollar 494.02 Millionen Dollar 0.0000000000
41
Ondo
(Ondo)
(ONDO)
 0.4289637125 -0.12 ↓ % -0.98 ↓ % 30.51 ↑ % 2.09 Milliarde Dollar 228.39 Millionen Dollar 0.0000000000
42
Pump.fun
(Pump.fun)
(PUMP)
 0.0041847965 0.48 ↑ % -6.54 ↓ % 15.81 ↑ % 1.95 Milliarde Dollar 188.37 Millionen Dollar 0.0000000000
43
Polkadot
(Polkadot)
(DOT)
 1.1473 -0.44 ↓ % -2.61 ↓ % 18.24 ↑ % 1.96 Milliarde Dollar 209.70 Millionen Dollar 0.0000000000
44
Pepe
(Pepe)
(PEPE)
 0.0000046967 -0.39 ↓ % -4.58 ↓ % 40.82 ↑ % 1.94 Milliarde Dollar 562.39 Millionen Dollar 0.0000000000
45
Aster
(Aster)
(ASTER)
 0.7131 0.64 ↑ % -1.43 ↓ % 5.09 ↑ % 1.93 Milliarde Dollar 129.58 Millionen Dollar 0.0000000000
46
PAX-Gold
(PAX Gold)
(PAXG)
 4,289.59 -0.37 ↓ % -0.96 ↓ % -0.93 ↓ % 1.87 Milliarde Dollar 193.18 Millionen Dollar 0.0000000000
47
World Liberty Financial
(World Liberty Financial)
(WLFI)
 0.0577470304 0.16 ↑ % -0.47 ↓ % 1.55 ↑ % 1.84 Milliarde Dollar 59.80 Millionen Dollar 0.0000000000
48
Sky
(Sky)
(SKY)
 0.0754739957 2.65 ↑ % 10.70 ↑ % 31.73 ↑ % 1.77 Milliarde Dollar 43.99 Millionen Dollar 0.0000000000
49
Internet-Computer
(Internet Computer)
(ICP)
 3.139 2.47 ↑ % 6.24 ↑ % 26.42 ↑ % 1.75 Milliarde Dollar 100.83 Millionen Dollar 0.0000000000
50
Worldcoin
(Worldcoin)
(WLD)
 0.4459107162 -1.06 ↓ % -2.29 ↓ % 22.18 ↑ % 1.63 Milliarde Dollar 347.30 Millionen Dollar 0.0000000000
51
Arbitrum
(Arbitrum)
(ARB)
 0.2289379566 -1.08 ↓ % 5.80 ↑ % 38.28 ↑ % 1.55 Milliarde Dollar 585.41 Millionen Dollar 0.0000000000
52
Venice Token
(Venice Token)
(VVV)
 31.69 -0.65 ↓ % 0.66 ↑ % 40.52 ↑ % 1.53 Milliarde Dollar 66.00 Millionen Dollar 0.0000000000
53
USDD
(USDD)
(USDD)
 0.9992 0.06 ↑ % -0.10 ↓ % 0.32 ↑ % 1.51 Milliarde Dollar 2.21 Millionen Dollar 0.0000000000
54
Ethereum-Klassiker
(Ethereum Classic)
(ETC)
 9.410 0.61 ↑ % 3.01 ↑ % 31.24 ↑ % 1.49 Milliarde Dollar 116.95 Millionen Dollar 0.0000000000
55
Bitget Token
(Bitget Token)
(BGB)
 2.076 0.16 ↑ % -1.89 ↓ % 9.03 ↑ % 1.45 Milliarde Dollar 14.78 Millionen Dollar 0.0000000000
56
United Stables
(United Stables)
(U)
 0.9995 0.04 ↑ % -0.01 ↓ % 0.00 ↑ % 1.42 Milliarde Dollar 202.74 Millionen Dollar 0.0000000000
57
Morpho
(Morpho)
(MORPHO)
 2.576 -0.87 ↓ % -0.94 ↓ % 22.97 ↑ % 1.36 Milliarde Dollar 39.53 Millionen Dollar 0.0000000000
58
Lighter
(Lighter)
(LIT)
 5.439 5.33 ↑ % 15.48 ↑ % 28.89 ↑ % 1.36 Milliarde Dollar 116.98 Millionen Dollar 0.0000000000
59
GateToken
(GateToken)
(GT)
 10.88 0.26 ↑ % -0.71 ↓ % 20.58 ↑ % 1.16 Milliarde Dollar 3.50 Millionen Dollar 0.0000000000
60
POL (prev. MATIC)
(POL (prev. MATIC))
(POL)
 0.1066061103 0.05 ↑ % -1.77 ↓ % 15.41 ↑ % 1.14 Milliarde Dollar 160.11 Millionen Dollar 0.0000000000
61
Kaspa
(Kaspa)
(KAS)
 0.0408459841 0.02 ↑ % -2.45 ↓ % 27.45 ↑ % 1.13 Milliarde Dollar 16.86 Millionen Dollar 0.0000000000
62
Pi
(Pi)
(PI)
 0.0902768681 -0.18 ↓ % 0.34 ↑ % 9.63 ↑ % 1.01 Milliarde Dollar 6.71 Millionen Dollar 0.0000000000
63
KuCoin-Token
(KuCoin Token)
(KCS)
 7.239 0.23 ↑ % -1.99 ↓ % 6.66 ↑ % 992.80 Millionen Dollar 28.76 Millionen Dollar 0.0000000000
64
Jupiter
(Jupiter)
(JUP)
 0.2976528358 -1.40 ↓ % 1.38 ↑ % 40.87 ↑ % 988.02 Millionen Dollar 69.75 Millionen Dollar 0.0000000000
65
Algorand
(Algorand)
(ALGO)
 0.1082488850 -0.49 ↓ % -2.60 ↓ % 25.55 ↑ % 980.27 Millionen Dollar 85.39 Millionen Dollar 0.0000000000
66
Kosmos
(Cosmos)
(ATOM)
 1.7962 -0.82 ↓ % 1.90 ↑ % 20.20 ↑ % 955.68 Millionen Dollar 44.89 Millionen Dollar 0.0000000000
67
EINFACH
(JUST)
(JST)
 0.1122470995 0.04 ↑ % -2.91 ↓ % -3.12 ↓ % 919.16 Millionen Dollar 35.52 Millionen Dollar 0.0000000000
68
Render
(Render)
(RENDER)
 1.7679 -0.19 ↓ % -4.10 ↓ % 35.99 ↑ % 917.12 Millionen Dollar 46.91 Millionen Dollar 0.0000000000
69
Menge
(Quant)
(QNT)
 73.99 0.87 ↑ % 2.48 ↑ % 25.16 ↑ % 893.30 Millionen Dollar 14.19 Millionen Dollar 0.0000000000
70
Filecoin
(Filecoin)
(FIL)
 1.0150 -0.39 ↓ % -0.06 ↓ % 30.19 ↑ % 843.27 Millionen Dollar 213.68 Millionen Dollar 0.0000000000
71
Bindestrich
(Dash)
(DASH)
 64.46 1.59 ↑ % 8.14 ↑ % 18.55 ↑ % 827.73 Millionen Dollar 235.42 Millionen Dollar 0.0000000000
72
PfannkuchenSwap
(PancakeSwap)
(CAKE)
 2.590 0.17 ↑ % 2.45 ↑ % 18.58 ↑ % 826.27 Millionen Dollar 92.70 Millionen Dollar 0.0000000000
73
VeChain
(VeChain)
(VET)
 0.0094096320 -1.04 ↓ % 2.85 ↑ % 34.91 ↑ % 809.09 Millionen Dollar 29.17 Millionen Dollar 0.0000000000
74
Injektion
(Injective)
(INJ)
 8.025 -2.21 ↓ % 2.90 ↑ % 48.32 ↑ % 802.25 Millionen Dollar 201.28 Millionen Dollar 0.0000000000
75
Aptos
(Aptos)
(APT)
 0.8152 -1.25 ↓ % 5.88 ↑ % 53.87 ↑ % 709.75 Millionen Dollar 161.12 Millionen Dollar 0.0000000000
76
Aerodrome Finance
(Aerodrome Finance)
(AERO)
 0.7129 0.15 ↑ % 2.52 ↑ % 36.64 ↑ % 707.67 Millionen Dollar 76.90 Millionen Dollar 0.0000000000
77
Stable
(Stable)
(STABLE)
 0.0254303947 0.71 ↑ % 4.14 ↑ % -4.80 ↓ % 675.94 Millionen Dollar 9.67 Millionen Dollar 0.0000000000
78
XDC-Netzwerk
(XDC Network)
(XDC)
 0.0309829952 -0.49 ↓ % 0.36 ↑ % 13.20 ↑ % 665.45 Millionen Dollar 11.73 Millionen Dollar 0.0000000000
79
ether.fi
(ether.fi)
(ETHFI)
 0.6890 -0.53 ↓ % -2.48 ↓ % 18.12 ↑ % 665.11 Millionen Dollar 62.33 Millionen Dollar 0.0000000000
80
Pudgy Penguins
(Pudgy Penguins)
(PENGU)
 0.0103109502 2.20 ↑ % 13.21 ↑ % 52.47 ↑ % 648.15 Millionen Dollar 532.32 Millionen Dollar 0.0000000000
81
Flare
(Flare)
(FLR)
 0.0072384421 0.26 ↑ % 3.81 ↑ % 15.84 ↑ % 628.88 Millionen Dollar 7.26 Millionen Dollar 0.0000000000
82
TRUMP
(OFFICIAL TRUMP)
(TRUMP)
 2.134 -0.41 ↓ % -3.44 ↓ % 15.92 ↑ % 601.37 Millionen Dollar 462.96 Millionen Dollar 0.0000000000
83
Stapel
(Stacks)
(STX)
 0.3213057920 -0.18 ↓ % -6.49 ↓ % 35.90 ↑ % 583.04 Millionen Dollar 25.94 Millionen Dollar 0.0000000000
84
Nexo
(Nexo)
(NEXO)
 0.8725 0.16 ↑ % -1.17 ↓ % 10.85 ↑ % 563.74 Millionen Dollar 6.94 Millionen Dollar 0.0000000000
85
LayerZero
(LayerZero)
(ZRO)
 1.4731 1.65 ↑ % 17.98 ↑ % 52.66 ↑ % 555.24 Millionen Dollar 200.85 Millionen Dollar 0.0000000000
86
Kurve DAO-Token
(Curve DAO Token)
(CRV)
 0.3488293167 -0.51 ↓ % -4.20 ↓ % 13.97 ↑ % 544.48 Millionen Dollar 67.34 Millionen Dollar 0.0000000000
87
Raydium
(Raydium)
(RAY)
 1.9514 1.95 ↑ % 9.25 ↑ % 42.53 ↑ % 526.37 Millionen Dollar 92.36 Millionen Dollar 0.0000000000
88
Pyth Network
(Pyth Network)
(PYTH)
 0.0662866834 -0.32 ↓ % -2.87 ↓ % 26.60 ↑ % 522.00 Millionen Dollar 55.80 Millionen Dollar 0.0000000000
89
Pieverse
(Pieverse)
(PIEVERSE)
 1.7357 -0.82 ↓ % -5.40 ↓ % 46.85 ↑ % 512.66 Millionen Dollar 236.09 Millionen Dollar 0.0000000000
90
币安人生
(币安人生)
(币安人生)
 0.5047 -0.11 ↓ % 0.00 ↓ % 7.18 ↑ % 504.66 Millionen Dollar 4.41 Millionen Dollar 0.0000000000
91
TrueUSD
(TrueUSD)
(TUSD)
 0.9996 0.00 ↓ % 0.02 ↑ % 0.08 ↑ % 494.34 Millionen Dollar 19.15 Millionen Dollar 0.0000000000
92
Virtuals Protocol
(Virtuals Protocol)
(VIRTUAL)
 0.7333 -2.21 ↓ % 0.07 ↑ % 25.45 ↑ % 483.23 Millionen Dollar 142.30 Millionen Dollar 0.0000000000
93
Pons
(Pons)
(PONS)
 0.6948 2.08 ↑ % 12.35 ↑ % 23.80 ↑ % 475.48 Millionen Dollar 110.60 Millionen Dollar 0.0000000000
94
Fetch.ai
(Artificial Superintelligence Alliance)
(FET)
 0.2036039995 -0.56 ↓ % -1.50 ↓ % 35.73 ↑ % 470.63 Millionen Dollar 168.84 Millionen Dollar 0.0000000000
95
EURC
(EURC)
(EURC)
 1.1398 -0.09 ↓ % -0.48 ↓ % -1.15 ↓ % 461.30 Millionen Dollar 59.50 Millionen Dollar 0.0000000000
96
SPX6900
(SPX6900)
(SPX)
 0.4949211633 0.87 ↑ % -6.92 ↓ % 6.13 ↑ % 460.77 Millionen Dollar 21.84 Millionen Dollar 0.0000000000
97
Celestia
(Celestia)
(TIA)
 0.4986474767 -1.33 ↓ % 11.01 ↑ % 52.29 ↑ % 458.72 Millionen Dollar 131.57 Millionen Dollar 0.0000000000
98
Sei
(Sei)
(SEI)
 0.0602166870 -0.90 ↓ % -1.34 ↓ % 44.94 ↑ % 456.43 Millionen Dollar 83.01 Millionen Dollar 0.0000000000
99
Bitcoin SV
(Bitcoin SV)
(BSV)
 22.26 -0.63 ↓ % 8.63 ↑ % 40.89 ↑ % 447.22 Millionen Dollar 63.21 Millionen Dollar 0.0000000000
100
Pendle
(Pendle)
(PENDLE)
 2.416 -0.91 ↓ % -1.77 ↓ % 10.64 ↑ % 419.46 Millionen Dollar 60.44 Millionen Dollar 0.0000000000
Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer