Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung
| Rang | Name (englischer Name) (Symbol) | Preis (USD) | Preisänderung (1 Stunde) |
Preisänderung (1 Tag) |
Preisänderung (7 Tag) |
Marktkapitalisierung | Volumen | Preis (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | 71,596.33 | -0.32 ↓ % | 9.96 ↑ % | 12.60 ↑ % | 1,437.05 Milliarde Dollar | 69.36 Milliarde Dollar | 61,271.21 | |
| 2 | 2,274.58 | -0.26 ↓ % | 17.44 ↑ % | 20.47 ↑ % | 274.50 Milliarde Dollar | 40.10 Milliarde Dollar | 1,946.55 | |
| 3 | 0.9993 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 182.98 Milliarde Dollar | 130.15 Milliarde Dollar | 0.8552 | |
| 4 | 641.61 | 0.00 ↓ % | 6.12 ↑ % | 5.33 ↑ % | 85.44 Milliarde Dollar | 2.77 Milliarde Dollar | 549.08 | |
| 5 | 1.1997 | 0.85 ↑ % | 17.53 ↑ % | 19.31 ↑ % | 75.19 Milliarde Dollar | 5.02 Milliarde Dollar | 1.0267 | |
| 6 | 0.9999 | -0.01 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 72.40 Milliarde Dollar | 23.19 Milliarde Dollar | 0.8557 | |
| 7 | 86.64 | -0.28 ↓ % | 10.31 ↑ % | 13.95 ↑ % | 50.51 Milliarde Dollar | 6.00 Milliarde Dollar | 74.15 | |
| 8 | 0.3380952719 | 0.21 ↑ % | 1.73 ↑ % | 1.24 ↑ % | 32.09 Milliarde Dollar | 710.99 Millionen Dollar | 0.2893375384 | |
| 9 | 71.54 | 0.30 ↑ % | 20.59 ↑ % | 24.24 ↑ % | 18.05 Milliarde Dollar | 1.63 Milliarde Dollar | 61.22 | |
| 10 | 0.0772370128 | 0.48 ↑ % | 9.46 ↑ % | 10.29 ↑ % | 13.23 Milliarde Dollar | 1.36 Milliarde Dollar | 0.0660984315 | |
| 11 | 564.11 | -0.02 ↓ % | 10.13 ↑ % | 15.42 ↑ % | 9.49 Milliarde Dollar | 788.45 Millionen Dollar | 482.76 | |
| 12 | 9.283 | 0.55 ↑ % | 1.80 ↑ % | -1.53 ↓ % | 8.54 Milliarde Dollar | 409.23 Tausend Dollar | 7.945 | |
| 13 | 10.57 | -0.02 ↓ % | 8.44 ↑ % | 20.49 ↑ % | 7.91 Milliarde Dollar | 730.75 Millionen Dollar | 9.045 | |
| 14 | 417.14 | -0.24 ↓ % | 0.76 ↑ % | 3.11 ↑ % | 7.84 Milliarde Dollar | 120.55 Millionen Dollar | 356.98 | |
| 15 | 0.1921700486 | 0.32 ↑ % | 9.74 ↑ % | 5.03 ↑ % | 7.03 Milliarde Dollar | 701.27 Millionen Dollar | 0.1644566294 | |
| 16 | 0.1812388169 | -0.29 ↓ % | 14.49 ↑ % | 13.20 ↑ % | 6.26 Milliarde Dollar | 262.26 Millionen Dollar | 0.1551018234 | |
| 17 | 0.9998 | 0.01 ↑ % | 0.05 ↑ % | 0.07 ↑ % | 4.54 Milliarde Dollar | 42.05 Millionen Dollar | 0.8556 | |
| 18 | 216.67 | 0.53 ↑ % | 5.91 ↑ % | 1.37 ↑ % | 4.35 Milliarde Dollar | 685.33 Millionen Dollar | 185.43 | |
| 19 | 0.1046208284 | 0.67 ↑ % | 15.68 ↑ % | 7.14 ↑ % | 4.12 Milliarde Dollar | 29.04 Millionen Dollar | 0.0895331449 | |
| 20 | 0.9999 | 0.00 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 4.08 Milliarde Dollar | 52.13 Millionen Dollar | 0.8557 | |
| 21 | 0.9992 | 0.00 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 3.97 Milliarde Dollar | 3.98 Milliarde Dollar | 0.8551 | |
| 22 | 1.3882 | -0.56 ↓ % | 4.73 ↑ % | 4.49 ↑ % | 3.83 Milliarde Dollar | 76.03 Millionen Dollar | 1.1880 | |
| 23 | 47.23 | -0.06 ↓ % | 4.97 ↑ % | 5.19 ↑ % | 3.66 Milliarde Dollar | 299.50 Millionen Dollar | 40.42 | |
| 24 | 1.0009 | 0.02 ↑ % | 0.09 ↑ % | 0.09 ↑ % | 3.47 Milliarde Dollar | 563.84 Millionen Dollar | 0.8566 | |
| 25 | 0.0726633198 | -0.33 ↓ % | 7.15 ↑ % | 9.72 ↑ % | 3.18 Milliarde Dollar | 89.04 Millionen Dollar | 0.0621843244 | |
| 26 | 6.871 | 0.72 ↑ % | 8.31 ↑ % | 5.75 ↑ % | 2.97 Milliarde Dollar | 467.90 Millionen Dollar | 5.880 | |
| 27 | 0.7210 | 0.03 ↑ % | 9.52 ↑ % | 4.57 ↑ % | 2.94 Milliarde Dollar | 524.21 Millionen Dollar | 0.6171 | |
| 28 | 0.0000048412 | -0.47 ↓ % | 8.34 ↑ % | 8.76 ↑ % | 2.85 Milliarde Dollar | 143.57 Millionen Dollar | 0.0000041430 | |
| 29 | 0.9999 | 0.00 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 2.78 Milliarde Dollar | 168.15 Millionen Dollar | 0.8557 | |
| 30 | 4,456.45 | 0.34 ↑ % | 0.38 ↑ % | 2.11 ↑ % | 2.73 Milliarde Dollar | 570.75 Millionen Dollar | 3,813.77 | |
| 31 | 0.0527534224 | -0.02 ↓ % | 13.67 ↑ % | 12.29 ↑ % | 2.56 Milliarde Dollar | 12.08 Millionen Dollar | 0.0451456931 | |
| 32 | 208.09 | -0.60 ↓ % | 7.87 ↑ % | 4.05 ↑ % | 2.34 Milliarde Dollar | 273.00 Millionen Dollar | 178.08 | |
| 33 | 3.693 | 0.30 ↑ % | 8.83 ↑ % | 6.24 ↑ % | 2.30 Milliarde Dollar | 362.59 Millionen Dollar | 3.160 | |
| 34 | 1.7221 | -0.02 ↓ % | 6.23 ↑ % | 4.25 ↑ % | 2.25 Milliarde Dollar | 257.53 Millionen Dollar | 1.4737 | |
| 35 | 105.37 | -0.44 ↓ % | 3.75 ↑ % | 3.33 ↑ % | 2.21 Milliarde Dollar | 62.96 Millionen Dollar | 90.17 | |
| 36 | 4,461.73 | 0.32 ↑ % | 0.28 ↑ % | 1.83 ↑ % | 1.96 Milliarde Dollar | 405.65 Millionen Dollar | 3,818.29 | |
| 37 | 0.0610722051 | -0.55 ↓ % | 1.74 ↑ % | 11.27 ↑ % | 1.94 Milliarde Dollar | 81.27 Millionen Dollar | 0.0522647992 | |
| 38 | 0.9998 | -0.04 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 1.84 Milliarde Dollar | 620.03 Millionen Dollar | 0.8556 | |
| 39 | 0.6549 | 0.69 ↑ % | 9.18 ↑ % | 8.17 ↑ % | 1.77 Milliarde Dollar | 163.85 Millionen Dollar | 0.5604 | |
| 40 | 0.3497944235 | -0.23 ↓ % | 6.24 ↑ % | 5.10 ↑ % | 1.70 Milliarde Dollar | 157.89 Millionen Dollar | 0.2993495203 | |
| 41 | 1.2163 | -0.61 ↓ % | 8.17 ↑ % | 11.83 ↑ % | 1.63 Milliarde Dollar | 5.74 Millionen Dollar | 1.0409 | |
| 42 | 0.4908654435 | 0.66 ↑ % | 11.82 ↑ % | 6.80 ↑ % | 1.62 Milliarde Dollar | 49.17 Millionen Dollar | 0.4200762653 | |
| 43 | 0.9991 | -0.04 ↓ % | -0.01 ↓ % | 0.03 ↑ % | 1.54 Milliarde Dollar | 33.28 Millionen Dollar | 0.8551 | |
| 44 | 96.71 | -0.45 ↓ % | 8.23 ↑ % | 9.89 ↑ % | 1.49 Milliarde Dollar | 304.63 Millionen Dollar | 82.77 | |
| 45 | 0.0608825649 | 0.04 ↑ % | 6.62 ↑ % | 15.18 ↑ % | 1.43 Milliarde Dollar | 23.31 Millionen Dollar | 0.0521025076 | |
| 46 | 0.8248 | -0.11 ↓ % | 6.39 ↑ % | 7.63 ↑ % | 1.40 Milliarde Dollar | 128.43 Millionen Dollar | 0.7059 | |
| 47 | 0.0033984660 | -0.80 ↓ % | 12.10 ↑ % | 20.57 ↑ % | 1.33 Milliarde Dollar | 258.60 Millionen Dollar | 0.0029083630 | |
| 48 | 0.3619063996 | 0.38 ↑ % | 12.67 ↑ % | 5.63 ↑ % | 1.30 Milliarde Dollar | 327.61 Millionen Dollar | 0.3097147920 | |
| 49 | 0.0000031268 | 0.12 ↑ % | 19.68 ↑ % | 16.14 ↑ % | 1.29 Milliarde Dollar | 602.33 Millionen Dollar | 0.0000026758 | |
| 50 | 2.316 | -0.09 ↓ % | 6.09 ↑ % | 7.59 ↑ % | 1.29 Milliarde Dollar | 64.58 Millionen Dollar | 1.9816 | |
| 51 | 0.9993 | -0.01 ↓ % | 0.00 ↓ % | 0.00 ↑ % | 1.27 Milliarde Dollar | 288.55 Millionen Dollar | 0.8552 | |
| 52 | 1.7691 | -1.01 ↓ % | 5.88 ↑ % | 7.77 ↑ % | 1.24 Milliarde Dollar | 10.89 Millionen Dollar | 1.5140 | |
| 53 | 2.153 | -0.57 ↓ % | 3.99 ↑ % | 10.32 ↑ % | 1.12 Milliarde Dollar | 22.40 Millionen Dollar | 1.8422 | |
| 54 | 6.721 | 0.19 ↑ % | 10.14 ↑ % | 7.50 ↑ % | 1.06 Milliarde Dollar | 49.79 Millionen Dollar | 5.752 | |
| 55 | 7.334 | 0.40 ↑ % | 10.54 ↑ % | 9.94 ↑ % | 1.01 Milliarde Dollar | 16.80 Millionen Dollar | 6.276 | |
| 56 | 0.0901560723 | 0.45 ↑ % | 4.12 ↑ % | 1.40 ↑ % | 997.90 Millionen Dollar | 11.79 Millionen Dollar | 0.0771543946 | |
| 57 | 0.0988061433 | -0.41 ↓ % | 16.65 ↑ % | 15.03 ↑ % | 971.08 Millionen Dollar | 241.46 Millionen Dollar | 0.0845570130 | |
| 58 | 0.0817727841 | -0.22 ↓ % | -0.04 ↓ % | 10.66 ↑ % | 874.93 Millionen Dollar | 72.36 Millionen Dollar | 0.0699800856 | |
| 59 | 0.1053819838 | 0.23 ↑ % | -1.54 ↓ % | 1.64 ↑ % | 862.95 Millionen Dollar | 46.29 Millionen Dollar | 0.0901845317 | |
| 60 | 1.4857 | 0.34 ↑ % | 6.08 ↑ % | -0.11 ↓ % | 781.17 Millionen Dollar | 37.55 Millionen Dollar | 1.2714 | |
| 61 | 0.0279729478 | 0.21 ↑ % | 9.00 ↑ % | 10.37 ↑ % | 773.48 Millionen Dollar | 13.12 Millionen Dollar | 0.0239388851 | |
| 62 | 0.0853136048 | 0.33 ↑ % | 7.35 ↑ % | 7.24 ↑ % | 770.10 Millionen Dollar | 34.01 Millionen Dollar | 0.0730102739 | |
| 63 | 61.94 | 0.88 ↑ % | 9.53 ↑ % | 6.47 ↑ % | 747.78 Millionen Dollar | 22.19 Millionen Dollar | 53.01 | |
| 64 | 0.0288695793 | -0.22 ↓ % | 0.11 ↑ % | -13.78 ↓ % | 738.24 Millionen Dollar | 12.54 Millionen Dollar | 0.0247062106 | |
| 65 | 6.827 | -0.85 ↓ % | 1.23 ↑ % | 0.86 ↑ % | 727.75 Millionen Dollar | 6.13 Millionen Dollar | 5.842 | |
| 66 | 1.3879 | 0.54 ↑ % | 7.54 ↑ % | 9.40 ↑ % | 720.02 Millionen Dollar | 40.78 Millionen Dollar | 1.1878 | |
| 67 | 2.750 | 0.99 ↑ % | 17.04 ↑ % | 16.49 ↑ % | 687.47 Millionen Dollar | 113.46 Millionen Dollar | 2.353 | |
| 68 | 14.22 | 1.54 ↑ % | 0.48 ↑ % | 14.91 ↑ % | 678.24 Millionen Dollar | 29.94 Millionen Dollar | 12.17 | |
| 69 | 0.1867538498 | -0.05 ↓ % | 10.54 ↑ % | 10.00 ↑ % | 620.08 Millionen Dollar | 32.80 Millionen Dollar | 0.1598215169 | |
| 70 | 0.0879546018 | 0.30 ↑ % | 13.99 ↑ % | 17.69 ↑ % | 587.37 Millionen Dollar | 191.50 Millionen Dollar | 0.0752704048 | |
| 71 | 0.0278957047 | -0.09 ↓ % | 0.81 ↑ % | 4.48 ↑ % | 586.39 Millionen Dollar | 13.04 Millionen Dollar | 0.0238727815 | |
| 72 | 0.0065290183 | 0.65 ↑ % | 9.28 ↑ % | 9.53 ↑ % | 567.72 Millionen Dollar | 5.11 Millionen Dollar | 0.0055874490 | |
| 73 | 0.6912 | 0.08 ↑ % | 8.58 ↑ % | 2.60 ↑ % | 566.64 Millionen Dollar | 105.47 Millionen Dollar | 0.5915 | |
| 74 | 0.5418 | -0.07 ↓ % | 9.71 ↑ % | 42.55 ↑ % | 551.60 Millionen Dollar | 79.66 Millionen Dollar | 0.4636311664 | |
| 75 | 1.6156 | -0.06 ↓ % | 4.58 ↑ % | 11.86 ↑ % | 518.93 Millionen Dollar | 41.25 Millionen Dollar | 1.3826 | |
| 76 | 0.7726 | -1.66 ↓ % | 7.63 ↑ % | 7.85 ↑ % | 499.21 Millionen Dollar | 16.93 Millionen Dollar | 0.6612 | |
| 77 | 0.9980 | 0.02 ↑ % | 0.01 ↑ % | 0.22 ↑ % | 493.52 Millionen Dollar | 38.78 Millionen Dollar | 0.8541 | |
| 78 | 0.4835950048 | -0.25 ↓ % | 12.76 ↑ % | 0.87 ↑ % | 483.60 Millionen Dollar | 16.76 Millionen Dollar | 0.4138543184 | |
| 79 | 0.5623 | 0.03 ↑ % | 5.65 ↑ % | 0.08 ↑ % | 482.33 Millionen Dollar | 59.83 Millionen Dollar | 0.4812511670 | |
| 80 | 4.800 | -0.74 ↓ % | 12.76 ↑ % | 4.66 ↑ % | 479.82 Millionen Dollar | 111.80 Millionen Dollar | 4.107 | |
| 81 | 1.1697 | 0.12 ↑ % | 0.45 ↑ % | 1.43 ↑ % | 468.16 Millionen Dollar | 75.15 Millionen Dollar | 1.0010 | |
| 82 | 0.4744362328 | -1.41 ↓ % | 15.82 ↑ % | 15.94 ↑ % | 465.61 Millionen Dollar | 53.04 Millionen Dollar | 0.4060163603 | |
| 83 | 0.0070829338 | -1.76 ↓ % | 14.10 ↑ % | 12.83 ↑ % | 445.24 Millionen Dollar | 153.53 Millionen Dollar | 0.0060614827 | |
| 84 | 0.0050049970 | 0.52 ↑ % | 11.89 ↑ % | 12.07 ↑ % | 430.35 Millionen Dollar | 12.41 Millionen Dollar | 0.0042832114 | |
| 85 | 0.2702239394 | 0.47 ↑ % | 12.49 ↑ % | 6.69 ↑ % | 416.56 Millionen Dollar | 72.58 Millionen Dollar | 0.2312541344 | |
| 86 | 0.6296 | -0.99 ↓ % | 8.28 ↑ % | 7.25 ↑ % | 414.26 Millionen Dollar | 82.23 Millionen Dollar | 0.5388 | |
| 87 | 32.07 | -0.16 ↓ % | 6.70 ↑ % | 6.01 ↑ % | 410.66 Millionen Dollar | 63.49 Millionen Dollar | 27.44 | |
| 88 | 1.6528 | -0.51 ↓ % | 16.92 ↑ % | 18.50 ↑ % | 410.31 Millionen Dollar | 515.09 Millionen Dollar | 1.4145 | |
| 89 | 0.3815261191 | 0.00 ↓ % | 17.33 ↑ % | 20.77 ↑ % | 355.20 Millionen Dollar | 16.36 Millionen Dollar | 0.3265050929 | |
| 90 | 0.9981 | -0.08 ↓ % | 0.09 ↑ % | 0.12 ↑ % | 351.24 Millionen Dollar | 387.29 Millionen Dollar | 0.8541 | |
| 91 | 0.0437137950 | 0.34 ↑ % | 13.67 ↑ % | 9.65 ↑ % | 344.24 Millionen Dollar | 29.32 Millionen Dollar | 0.0374096975 | |
| 92 | 0.0171885976 | 0.04 ↑ % | 1.82 ↑ % | -5.38 ↓ % | 330.40 Millionen Dollar | 17.11 Millionen Dollar | 0.0147097784 | |
| 93 | 0.0196791555 | -0.17 ↓ % | 9.67 ↑ % | 11.77 ↑ % | 326.82 Millionen Dollar | 23.43 Millionen Dollar | 0.0168411655 | |
| 94 | 122.63 | 0.07 ↑ % | 8.62 ↑ % | 17.80 ↑ % | 323.68 Millionen Dollar | 4.69 Millionen Dollar | 104.94 | |
| 95 | 0.8766 | 0.08 ↑ % | 3.09 ↑ % | 6.03 ↑ % | 323.00 Millionen Dollar | 50.19 Millionen Dollar | 0.7502 | |
| 96 | 15.86 | 0.20 ↑ % | 9.40 ↑ % | 7.31 ↑ % | 318.41 Millionen Dollar | 20.85 Millionen Dollar | 13.58 | |
| 97 | 0.0419358832 | -0.05 ↓ % | 7.55 ↑ % | 1.64 ↑ % | 312.84 Millionen Dollar | 37.50 Millionen Dollar | 0.0358881837 | |
| 98 | 0.3312147791 | 0.16 ↑ % | 8.57 ↑ % | 7.37 ↑ % | 304.70 Millionen Dollar | 26.31 Millionen Dollar | 0.2834493022 | |
| 99 | 0.0256216674 | -2.55 ↓ % | 16.50 ↑ % | 18.47 ↑ % | 302.98 Millionen Dollar | 51.03 Millionen Dollar | 0.0219266899 | |
| 100 | 0.1333842539 | -0.63 ↓ % | 9.11 ↑ % | -1.49 ↓ % | 301.65 Millionen Dollar | 134.86 Millionen Dollar | 0.1141485105 |
