Top 100 Neue Währungen Top Gewinner und Verlierer

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung

Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preisänderung
(1 Stunde)		 Preisänderung
(1 Tag)		 Preisänderung
(7 Tag)		 Marktkapitalisierung Volumen Preis (EUR - Euro)
1
Bitcoin
(Bitcoin)
(BTC)
 77,967.03 0.57 ↑ % -0.21 ↓ % 1.10 ↑ % 1,565.39 Milliarde Dollar 23.17 Milliarde Dollar 0.0000000000
2
Ethereum
(Ethereum)
(ETH)
 2,434.73 0.88 ↑ % -0.86 ↓ % -0.70 ↓ % 293.83 Milliarde Dollar 14.64 Milliarde Dollar 0.0000000000
3
Tether
(Tether USDt)
(USDT)
 0.9999 0.00 ↑ % -0.01 ↓ % -0.03 ↓ % 183.40 Milliarde Dollar 56.72 Milliarde Dollar 0.0000000000
4
BNB
(BNB)
(BNB)
 686.13 0.42 ↑ % -1.17 ↓ % -1.76 ↓ % 91.37 Milliarde Dollar 1.27 Milliarde Dollar 0.0000000000
5
XRP
(XRP)
(XRP)
 1.3639 1.09 ↑ % -2.17 ↓ % -7.71 ↓ % 85.58 Milliarde Dollar 2.51 Milliarde Dollar 0.0000000000
6
USD-Münze
(USDC)
(USDC)
 1.0000 0.00 ↑ % 0.00 ↑ % 0.00 ↓ % 73.97 Milliarde Dollar 10.27 Milliarde Dollar 0.0000000000
7
Solana
(Solana)
(SOL)
 102.49 1.17 ↑ % -2.42 ↓ % 8.74 ↑ % 59.97 Milliarde Dollar 3.33 Milliarde Dollar 0.0000000000
8
TRON
(TRON)
(TRX)
 0.3368376079 0.01 ↑ % -1.18 ↓ % -2.16 ↓ % 31.98 Milliarde Dollar 455.87 Millionen Dollar 0.0000000000
9
Hyperliquid
(Hyperliquid)
(HYPE)
 80.90 0.89 ↑ % -2.59 ↓ % 1.03 ↑ % 20.36 Milliarde Dollar 896.67 Millionen Dollar 0.0000000000
10
Dogecoin
(Dogecoin)
(DOGE)
 0.0827723438 0.91 ↑ % -2.63 ↓ % -10.14 ↓ % 14.19 Milliarde Dollar 757.62 Millionen Dollar 0.0000000000
11
Zcash
(Zcash)
(ZEC)
 829.77 1.52 ↑ % 0.07 ↑ % -1.40 ↓ % 13.98 Milliarde Dollar 1.32 Milliarde Dollar 0.0000000000
12
Monero
(Monero)
(XMR)
 513.48 1.46 ↑ % 8.70 ↑ % 23.14 ↑ % 9.65 Milliarde Dollar 201.18 Millionen Dollar 0.0000000000
13
NICHT VERWENDET SED LEO
(UNUS SED LEO)
(LEO)
 9.660 0.68 ↑ % -0.52 ↓ % 3.77 ↑ % 8.89 Milliarde Dollar 319.32 Tausend Dollar 0.0000000000
14
Kettenglied
(Chainlink)
(LINK)
 11.27 1.42 ↑ % -1.05 ↓ % -2.41 ↓ % 8.43 Milliarde Dollar 304.52 Millionen Dollar 0.0000000000
15
Cardano
(Cardano)
(ADA)
 0.1953954412 1.14 ↑ % -2.70 ↓ % -11.22 ↓ % 7.17 Milliarde Dollar 376.51 Millionen Dollar 0.0000000000
16
Stellar
(Stellar)
(XLM)
 0.1762815841 0.96 ↑ % -2.10 ↓ % -9.82 ↓ % 6.11 Milliarde Dollar 124.11 Millionen Dollar 0.0000000000
17
Bitcoin-Cash
(Bitcoin Cash)
(BCH)
 246.60 1.12 ↑ % 0.60 ↑ % -8.67 ↓ % 4.95 Milliarde Dollar 123.53 Millionen Dollar 0.0000000000
18
Canton
(Canton)
(CC)
 0.1184806496 0.57 ↑ % -0.56 ↓ % -4.00 ↓ % 4.67 Milliarde Dollar 17.64 Millionen Dollar 0.0000000000
19
Dai
(Dai)
(DAI)
 0.9999 0.00 ↑ % 0.02 ↑ % -0.02 ↓ % 4.59 Milliarde Dollar 22.39 Millionen Dollar 0.0000000000
20
World Liberty Financial USD
(World Liberty Financial USD)
(USD1)
 0.9997 0.01 ↑ % 0.00 ↓ % -0.06 ↓ % 4.17 Milliarde Dollar 983.63 Millionen Dollar 0.0000000000
21
Ethena USDe
(Ethena USDe)
(USDe)
 1.0000 0.00 ↓ % -0.01 ↓ % -0.01 ↓ % 4.09 Milliarde Dollar 27.66 Millionen Dollar 0.0000000000
22
Litecoin
(Litecoin)
(LTC)
 48.58 0.80 ↑ % -0.68 ↓ % -6.69 ↓ % 3.77 Milliarde Dollar 193.62 Millionen Dollar 0.0000000000
23
Gram
(Gram)
(GRAM)
 1.3495 0.00 ↓ % -1.20 ↓ % -8.40 ↓ % 3.75 Milliarde Dollar 54.23 Millionen Dollar 0.0000000000
24
Global Dollar
(Global Dollar)
(USDG)
 0.9999 -0.06 ↓ % -0.04 ↓ % -0.04 ↓ % 3.32 Milliarde Dollar 603.48 Millionen Dollar 0.0000000000
25
Hedera
(Hedera)
(HBAR)
 0.0742105390 0.79 ↑ % -0.94 ↓ % -7.12 ↓ % 3.25 Milliarde Dollar 40.66 Millionen Dollar 0.0000000000
26
Uniswap
(Uniswap)
(UNI)
 5.170 2.99 ↑ % 5.64 ↑ % 15.47 ↑ % 3.22 Milliarde Dollar 766.39 Millionen Dollar 0.0000000000
27
Lawine
(Avalanche)
(AVAX)
 7.208 1.03 ↑ % -1.27 ↓ % -3.89 ↓ % 3.11 Milliarde Dollar 239.08 Millionen Dollar 0.0000000000
28
Shiba Inu
(Shiba Inu)
(SHIB)
 0.0000050399 0.61 ↑ % -1.66 ↓ % -6.83 ↓ % 2.97 Milliarde Dollar 76.82 Millionen Dollar 0.0000000000
29
Sui
(Sui)
(SUI)
 0.7214 1.19 ↑ % -2.58 ↓ % -12.95 ↓ % 2.94 Milliarde Dollar 486.51 Millionen Dollar 0.0000000000
30
PayPal USD
(PayPal USD)
(PYUSD)
 0.9997 -0.01 ↓ % -0.03 ↓ % -0.04 ↓ % 2.81 Milliarde Dollar 38.31 Millionen Dollar 0.0000000000
31
Crypto.com-Münze
(Cronos)
(CRO)
 0.0565344109 1.08 ↑ % -1.89 ↓ % -6.67 ↓ % 2.74 Milliarde Dollar 21.10 Millionen Dollar 0.0000000000
32
Tether Gold
(Tether Gold)
(XAUt)
 4,427.43 0.41 ↑ % -0.66 ↓ % -4.04 ↓ % 2.71 Milliarde Dollar 357.16 Millionen Dollar 0.0000000000
33
Bittensor
(Bittensor)
(TAO)
 229.86 0.99 ↑ % -2.77 ↓ % -2.93 ↓ % 2.60 Milliarde Dollar 168.78 Millionen Dollar 0.0000000000
34
MemeCore
(MemeCore)
(M)
 1.0806 -0.03 ↓ % -0.82 ↓ % -3.29 ↓ % 2.45 Milliarde Dollar 1.61 Millionen Dollar 0.0000000000
35
NEAR-Protokoll
(NEAR Protocol)
(NEAR)
 1.8420 1.17 ↑ % -2.05 ↓ % -8.20 ↓ % 2.40 Milliarde Dollar 231.66 Millionen Dollar 0.0000000000
36
Ripple USD
(Ripple USD)
(RLUSD)
 1.0001 0.00 ↓ % -0.02 ↓ % -0.01 ↓ % 2.37 Milliarde Dollar 113.70 Millionen Dollar 0.0000000000
37
OKB
(OKB)
(OKB)
 111.33 0.92 ↑ % -3.33 ↓ % -2.52 ↓ % 2.34 Milliarde Dollar 21.62 Millionen Dollar 0.0000000000
38
PAX-Gold
(PAX Gold)
(PAXG)
 4,433.63 0.37 ↑ % -0.65 ↓ % -4.17 ↓ % 1.91 Milliarde Dollar 156.51 Millionen Dollar 0.0000000000
39
Aave
(Aave)
(AAVE)
 123.24 0.99 ↑ % -1.86 ↓ % -14.08 ↓ % 1.90 Milliarde Dollar 279.34 Millionen Dollar 0.0000000000
40
Mantle
(Mantle)
(MNT)
 0.5705 -0.14 ↓ % 9.47 ↑ % 9.93 ↑ % 1.88 Milliarde Dollar 47.48 Millionen Dollar 0.0000000000
41
Aster
(Aster)
(ASTER)
 0.6944 0.45 ↑ % -0.47 ↓ % 1.24 ↑ % 1.88 Milliarde Dollar 98.89 Millionen Dollar 0.0000000000
42
World Liberty Financial
(World Liberty Financial)
(WLFI)
 0.0569652329 -0.86 ↓ % -0.97 ↓ % -2.19 ↓ % 1.81 Milliarde Dollar 43.37 Millionen Dollar 0.0000000000
43
Ondo
(Ondo)
(ONDO)
 0.3479612228 1.18 ↑ % -1.48 ↓ % -6.69 ↓ % 1.69 Milliarde Dollar 86.30 Millionen Dollar 0.0000000000
44
Pump.fun
(Pump.fun)
(PUMP)
 0.0042682468 0.46 ↑ % -13.25 ↓ % -14.70 ↓ % 1.69 Milliarde Dollar 218.96 Millionen Dollar 0.0000000000
45
Sky
(Sky)
(SKY)
 0.0692780741 0.50 ↑ % 0.93 ↑ % 0.92 ↑ % 1.62 Milliarde Dollar 13.33 Millionen Dollar 0.0000000000
46
USDD
(USDD)
(USDD)
 0.9996 0.10 ↑ % -0.04 ↓ % -0.13 ↓ % 1.53 Milliarde Dollar 878.07 Tausend Dollar 0.0000000000
47
Ethena
(Ethena)
(ENA)
 0.1513441405 3.13 ↑ % -4.54 ↓ % -9.69 ↓ % 1.49 Milliarde Dollar 543.33 Millionen Dollar 0.0000000000
48
Pepe
(Pepe)
(PEPE)
 0.0000034654 1.16 ↑ % -4.93 ↓ % -13.80 ↓ % 1.43 Milliarde Dollar 280.60 Millionen Dollar 0.0000000000
49
Polkadot
(Polkadot)
(DOT)
 0.8307 1.43 ↑ % -1.47 ↓ % -8.85 ↓ % 1.41 Milliarde Dollar 95.59 Millionen Dollar 0.0000000000
50
Bitget Token
(Bitget Token)
(BGB)
 1.9209 0.44 ↑ % -0.17 ↓ % 0.97 ↑ % 1.34 Milliarde Dollar 8.15 Millionen Dollar 0.0000000000
51
Internet-Computer
(Internet Computer)
(ICP)
 2.407 1.26 ↑ % -1.79 ↓ % 0.05 ↑ % 1.34 Milliarde Dollar 42.64 Millionen Dollar 0.0000000000
52
Worldcoin
(Worldcoin)
(WLD)
 0.3649530183 1.53 ↑ % -3.26 ↓ % -8.82 ↓ % 1.32 Milliarde Dollar 158.47 Millionen Dollar 0.0000000000
53
Morpho
(Morpho)
(MORPHO)
 2.480 0.27 ↑ % 1.51 ↑ % -10.61 ↓ % 1.29 Milliarde Dollar 19.36 Millionen Dollar 0.0000000000
54
United Stables
(United Stables)
(U)
 0.9998 0.02 ↑ % 0.03 ↑ % 0.03 ↑ % 1.27 Milliarde Dollar 133.79 Millionen Dollar 0.0000000000
55
Ethereum-Klassiker
(Ethereum Classic)
(ETC)
 7.235 0.92 ↑ % -2.75 ↓ % -6.30 ↓ % 1.14 Milliarde Dollar 32.63 Millionen Dollar 0.0000000000
56
POL (prev. MATIC)
(POL (prev. MATIC))
(POL)
 0.0958186667 1.27 ↑ % -7.41 ↓ % -11.25 ↓ % 1.03 Milliarde Dollar 83.37 Millionen Dollar 0.0000000000
57
Pi
(Pi)
(PI)
 0.0906728442 0.33 ↑ % -0.82 ↓ % 1.69 ↑ % 1.01 Milliarde Dollar 3.33 Millionen Dollar 0.0000000000
58
KuCoin-Token
(KuCoin Token)
(KCS)
 7.076 1.05 ↑ % 3.13 ↑ % -4.04 ↓ % 970.56 Millionen Dollar 42.75 Millionen Dollar 0.0000000000
59
Lighter
(Lighter)
(LIT)
 3.645 3.07 ↑ % 4.44 ↑ % -0.93 ↓ % 911.22 Millionen Dollar 61.07 Millionen Dollar 0.0000000000
60
GateToken
(GateToken)
(GT)
 7.860 0.33 ↑ % -2.63 ↓ % 1.38 ↑ % 837.94 Millionen Dollar 1.90 Millionen Dollar 0.0000000000
61
Venice Token
(Venice Token)
(VVV)
 16.97 1.69 ↑ % 3.00 ↑ % 0.50 ↑ % 814.18 Millionen Dollar 19.08 Millionen Dollar 0.0000000000
62
Kosmos
(Cosmos)
(ATOM)
 1.4709 0.68 ↑ % -1.20 ↓ % -6.90 ↓ % 776.37 Millionen Dollar 21.60 Millionen Dollar 0.0000000000
63
EINFACH
(JUST)
(JST)
 0.0940743360 -0.51 ↓ % -1.67 ↓ % -6.58 ↓ % 770.35 Millionen Dollar 30.60 Millionen Dollar 0.0000000000
64
Algorand
(Algorand)
(ALGO)
 0.0851126096 0.90 ↑ % -2.10 ↓ % -7.88 ↓ % 769.21 Millionen Dollar 17.09 Millionen Dollar 0.0000000000
65
Kaspa
(Kaspa)
(KAS)
 0.0273815927 0.69 ↑ % -1.10 ↓ % -4.94 ↓ % 757.71 Millionen Dollar 9.69 Millionen Dollar 0.0000000000
66
Render
(Render)
(RENDER)
 1.4138 1.28 ↑ % -3.38 ↓ % -4.53 ↓ % 733.46 Millionen Dollar 21.31 Millionen Dollar 0.0000000000
67
Menge
(Quant)
(QNT)
 60.67 0.82 ↑ % -1.42 ↓ % -5.03 ↓ % 732.45 Millionen Dollar 4.49 Millionen Dollar 0.0000000000
68
Stable
(Stable)
(STABLE)
 0.0267797713 0.00 ↓ % -0.24 ↓ % -9.49 ↓ % 693.28 Millionen Dollar 10.33 Millionen Dollar 0.0000000000
69
PfannkuchenSwap
(PancakeSwap)
(CAKE)
 1.8188 0.62 ↑ % 3.83 ↑ % 4.84 ↑ % 692.28 Millionen Dollar 80.97 Millionen Dollar 0.0000000000
70
Jupiter
(Jupiter)
(JUP)
 0.2048696906 1.26 ↑ % -4.82 ↓ % -1.91 ↓ % 680.23 Millionen Dollar 30.74 Millionen Dollar 0.0000000000
71
TRUMP
(OFFICIAL TRUMP)
(TRUMP)
 2.369 1.12 ↑ % -8.66 ↓ % -5.19 ↓ % 594.19 Millionen Dollar 410.76 Millionen Dollar 0.0000000000
72
VeChain
(VeChain)
(VET)
 0.0068248046 0.36 ↑ % -6.97 ↓ % 19.69 ↑ % 586.83 Millionen Dollar 24.73 Millionen Dollar 0.0000000000
73
XDC-Netzwerk
(XDC Network)
(XDC)
 0.0275869013 0.48 ↑ % 0.29 ↑ % -5.86 ↓ % 579.95 Millionen Dollar 7.34 Millionen Dollar 0.0000000000
74
Arbitrum
(Arbitrum)
(ARB)
 0.0860884794 1.38 ↑ % -0.53 ↓ % -14.09 ↓ % 574.91 Millionen Dollar 65.68 Millionen Dollar 0.0000000000
75
Filecoin
(Filecoin)
(FIL)
 0.6749 1.31 ↑ % -0.51 ↓ % -11.17 ↓ % 561.38 Millionen Dollar 63.85 Millionen Dollar 0.0000000000
76
Flare
(Flare)
(FLR)
 0.0064091736 0.55 ↑ % 1.26 ↑ % -9.30 ↓ % 558.31 Millionen Dollar 3.18 Millionen Dollar 0.0000000000
77
Nexo
(Nexo)
(NEXO)
 0.8499 0.48 ↑ % 2.38 ↑ % 4.87 ↑ % 549.18 Millionen Dollar 4.77 Millionen Dollar 0.0000000000
78
Pudgy Penguins
(Pudgy Penguins)
(PENGU)
 0.0087054898 1.59 ↑ % -3.62 ↓ % -9.55 ↓ % 547.23 Millionen Dollar 161.97 Millionen Dollar 0.0000000000
79
Bindestrich
(Dash)
(DASH)
 41.87 2.16 ↑ % 2.46 ↑ % -0.39 ↓ % 536.84 Millionen Dollar 113.91 Millionen Dollar 0.0000000000
80
ether.fi
(ether.fi)
(ETHFI)
 0.5499 2.80 ↑ % 0.60 ↑ % -13.02 ↓ % 530.87 Millionen Dollar 31.54 Millionen Dollar 0.0000000000
81
Injektion
(Injective)
(INJ)
 4.999 1.35 ↑ % -3.63 ↓ % -5.49 ↓ % 499.79 Millionen Dollar 63.53 Millionen Dollar 0.0000000000
82
SPX6900
(SPX6900)
(SPX)
 0.5343 1.32 ↑ % -1.41 ↓ % 18.36 ↑ % 497.44 Millionen Dollar 12.01 Millionen Dollar 0.0000000000
83
TrueUSD
(TrueUSD)
(TUSD)
 0.9983 0.01 ↑ % 0.00 ↑ % -0.01 ↓ % 493.67 Millionen Dollar 17.06 Millionen Dollar 0.0000000000
84
币安人生
(币安人生)
(币安人生)
 0.4746653151 -0.61 ↓ % -5.53 ↓ % -7.08 ↓ % 474.67 Millionen Dollar 3.53 Millionen Dollar 0.0000000000
85
Kurve DAO-Token
(Curve DAO Token)
(CRV)
 0.3039514616 1.60 ↑ % 1.45 ↑ % -7.08 ↓ % 470.98 Millionen Dollar 39.13 Millionen Dollar 0.0000000000
86
Aerodrome Finance
(Aerodrome Finance)
(AERO)
 0.4777509510 0.92 ↑ % -1.31 ↓ % -0.35 ↓ % 469.48 Millionen Dollar 20.77 Millionen Dollar 0.0000000000
87
EURC
(EURC)
(EURC)
 1.1574 -0.12 ↓ % -0.02 ↓ % -0.88 ↓ % 456.66 Millionen Dollar 33.49 Millionen Dollar 0.0000000000
88
Stapel
(Stacks)
(STX)
 0.2472789884 1.99 ↑ % 1.39 ↑ % 4.39 ↑ % 448.71 Millionen Dollar 17.17 Millionen Dollar 0.0000000000
89
Aptos
(Aptos)
(APT)
 0.5226 0.39 ↑ % -2.82 ↓ % -16.18 ↓ % 448.51 Millionen Dollar 52.06 Millionen Dollar 0.0000000000
90
Virtuals Protocol
(Virtuals Protocol)
(VIRTUAL)
 0.6789 1.59 ↑ % -2.51 ↓ % -4.18 ↓ % 447.34 Millionen Dollar 43.76 Millionen Dollar 0.0000000000
91
LayerZero
(LayerZero)
(ZRO)
 1.0250 0.43 ↑ % -4.87 ↓ % -12.50 ↓ % 383.19 Millionen Dollar 48.74 Millionen Dollar 0.0000000000
92
Pyth Network
(Pyth Network)
(PYTH)
 0.0468846852 1.67 ↑ % -1.57 ↓ % -8.40 ↓ % 369.22 Millionen Dollar 19.17 Millionen Dollar 0.0000000000
93
Fetch.ai
(Artificial Superintelligence Alliance)
(FET)
 0.1525457094 2.25 ↑ % 0.34 ↑ % -8.11 ↓ % 344.98 Millionen Dollar 131.32 Millionen Dollar 0.0000000000
94
First Digital USD
(First Digital USD)
(FDUSD)
 0.9985 0.00 ↓ % 0.00 ↓ % 0.02 ↑ % 331.95 Millionen Dollar 183.50 Millionen Dollar 0.0000000000
95
Sei
(Sei)
(SEI)
 0.0444360010 0.90 ↑ % -2.25 ↓ % -5.76 ↓ % 331.49 Millionen Dollar 25.89 Millionen Dollar 0.0000000000
96
Bitcoin SV
(Bitcoin SV)
(BSV)
 16.15 0.81 ↑ % -3.79 ↓ % -3.53 ↓ % 324.26 Millionen Dollar 8.67 Millionen Dollar 0.0000000000
97
Sonne (neu)
(Sun [New])
(SUN)
 0.0165684952 0.16 ↑ % -1.48 ↓ % -5.76 ↓ % 318.48 Millionen Dollar 15.18 Millionen Dollar 0.0000000000
98
Monad
(Monad)
(MON)
 0.0265623691 0.80 ↑ % -0.42 ↓ % -9.59 ↓ % 314.10 Millionen Dollar 23.60 Millionen Dollar 0.0000000000
99
Gnosis
(Gnosis)
(GNO)
 117.56 0.91 ↑ % 0.02 ↑ % -4.59 ↓ % 310.29 Millionen Dollar 1.66 Millionen Dollar 0.0000000000
100
Midnight
(Midnight)
(NIGHT)
 0.0184551138 0.87 ↑ % -3.45 ↓ % -7.28 ↓ % 306.49 Millionen Dollar 9.45 Millionen Dollar 0.0000000000
Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer