Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung
| Rang | Name (englischer Name) (Symbol) | Preis (USD) | Preisänderung (1 Stunde) |
Preisänderung (1 Tag) |
Preisänderung (7 Tag) |
Marktkapitalisierung | Volumen | Preis (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | 77,065.70 | -0.34 ↓ % | -0.16 ↓ % | -2.13 ↓ % | 1,547.39 Milliarde Dollar | 26.17 Milliarde Dollar | 66,503.31 | |
| 2 | 2,375.25 | -0.77 ↓ % | -1.38 ↓ % | -4.62 ↓ % | 289.81 Milliarde Dollar | 14.15 Milliarde Dollar | 2,049.70 | |
| 3 | 0.9997 | 0.01 ↑ % | 0.02 ↑ % | -0.03 ↓ % | 183.33 Milliarde Dollar | 59.46 Milliarde Dollar | 0.8627 | |
| 4 | 687.17 | -0.26 ↓ % | 0.47 ↑ % | -2.33 ↓ % | 91.51 Milliarde Dollar | 1.20 Milliarde Dollar | 592.99 | |
| 5 | 1.3437 | -0.52 ↓ % | 0.22 ↑ % | -4.39 ↓ % | 84.31 Milliarde Dollar | 2.52 Milliarde Dollar | 1.1596 | |
| 6 | 0.9999 | 0.01 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 73.79 Milliarde Dollar | 11.44 Milliarde Dollar | 0.8629 | |
| 7 | 99.47 | -0.90 ↓ % | -0.18 ↓ % | -1.27 ↓ % | 58.22 Milliarde Dollar | 2.67 Milliarde Dollar | 85.84 | |
| 8 | 0.3248559047 | -0.06 ↓ % | 0.93 ↑ % | -3.15 ↓ % | 30.84 Milliarde Dollar | 425.67 Millionen Dollar | 0.2803321290 | |
| 9 | 81.29 | -0.84 ↓ % | -1.60 ↓ % | -0.08 ↓ % | 20.45 Milliarde Dollar | 989.30 Millionen Dollar | 70.15 | |
| 10 | 0.0813838450 | -0.43 ↓ % | 0.28 ↑ % | -5.96 ↓ % | 13.95 Milliarde Dollar | 655.35 Millionen Dollar | 0.0702296194 | |
| 11 | 807.87 | -0.97 ↓ % | -2.53 ↓ % | 0.53 ↑ % | 13.61 Milliarde Dollar | 619.99 Millionen Dollar | 697.15 | |
| 12 | 502.71 | 1.85 ↑ % | -0.29 ↓ % | 14.79 ↑ % | 9.45 Milliarde Dollar | 153.41 Millionen Dollar | 433.81 | |
| 13 | 9.245 | 0.00 ↓ % | -1.53 ↓ % | 0.42 ↑ % | 8.50 Milliarde Dollar | 117.61 Tausend Dollar | 7.977 | |
| 14 | 11.03 | -0.76 ↓ % | -1.10 ↓ % | -4.11 ↓ % | 8.25 Milliarde Dollar | 289.37 Millionen Dollar | 9.514 | |
| 15 | 0.1998820092 | -0.95 ↓ % | 1.94 ↑ % | -5.09 ↓ % | 7.34 Milliarde Dollar | 328.71 Millionen Dollar | 0.1724867807 | |
| 16 | 0.1753186640 | -0.24 ↓ % | 0.43 ↑ % | -4.56 ↓ % | 6.08 Milliarde Dollar | 97.37 Millionen Dollar | 0.1512900139 | |
| 17 | 242.77 | -0.73 ↓ % | -1.08 ↓ % | -9.32 ↓ % | 4.88 Milliarde Dollar | 97.12 Millionen Dollar | 209.50 | |
| 18 | 1.0003 | 0.08 ↑ % | 0.04 ↑ % | 0.03 ↑ % | 4.57 Milliarde Dollar | 233.92 Millionen Dollar | 0.8632 | |
| 19 | 0.1083937310 | -0.93 ↓ % | -4.45 ↓ % | -6.61 ↓ % | 4.28 Milliarde Dollar | 18.05 Millionen Dollar | 0.0935376114 | |
| 20 | 0.9997 | 0.01 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 4.24 Milliarde Dollar | 81.84 Millionen Dollar | 0.8627 | |
| 21 | 0.9995 | 0.01 ↑ % | 0.02 ↑ % | -0.03 ↓ % | 4.18 Milliarde Dollar | 943.25 Millionen Dollar | 0.8625 | |
| 22 | 49.56 | -0.34 ↓ % | 0.82 ↑ % | -0.74 ↓ % | 3.84 Milliarde Dollar | 232.42 Millionen Dollar | 42.76 | |
| 23 | 1.3253 | -0.48 ↓ % | 1.27 ↑ % | -4.84 ↓ % | 3.68 Milliarde Dollar | 52.98 Millionen Dollar | 1.1436 | |
| 24 | 5.789 | -1.07 ↓ % | -1.51 ↓ % | 33.01 ↑ % | 3.60 Milliarde Dollar | 973.03 Millionen Dollar | 4.996 | |
| 25 | 0.0746020131 | 0.02 ↑ % | 1.53 ↑ % | -3.84 ↓ % | 3.27 Milliarde Dollar | 33.23 Millionen Dollar | 0.0643772850 | |
| 26 | 0.9999 | 0.03 ↑ % | 0.00 ↑ % | -0.05 ↓ % | 3.24 Milliarde Dollar | 1.32 Milliarde Dollar | 0.8629 | |
| 27 | 7.151 | -0.53 ↓ % | -0.40 ↓ % | -2.81 ↓ % | 3.09 Milliarde Dollar | 237.69 Millionen Dollar | 6.171 | |
| 28 | 0.0000051770 | -0.15 ↓ % | 0.80 ↑ % | -2.60 ↓ % | 3.05 Milliarde Dollar | 59.96 Millionen Dollar | 0.0000044675 | |
| 29 | 0.7413 | -0.82 ↓ % | 3.25 ↑ % | -1.75 ↓ % | 3.04 Milliarde Dollar | 419.41 Millionen Dollar | 0.6397 | |
| 30 | 0.9997 | -0.01 ↓ % | 0.02 ↑ % | -0.02 ↓ % | 2.91 Milliarde Dollar | 80.41 Millionen Dollar | 0.8627 | |
| 31 | 4,390.22 | 0.15 ↑ % | 1.70 ↑ % | -4.48 ↓ % | 2.69 Milliarde Dollar | 292.33 Millionen Dollar | 3,788.51 | |
| 32 | 0.0541264366 | -0.53 ↓ % | -1.29 ↓ % | -8.84 ↓ % | 2.63 Milliarde Dollar | 4.71 Millionen Dollar | 0.0467080296 | |
| 33 | 215.66 | -0.69 ↓ % | -1.05 ↓ % | -9.59 ↓ % | 2.44 Milliarde Dollar | 122.70 Millionen Dollar | 186.10 | |
| 34 | 1.8585 | -1.47 ↓ % | -0.09 ↓ % | -0.96 ↓ % | 2.43 Milliarde Dollar | 213.68 Millionen Dollar | 1.6038 | |
| 35 | 1.0692 | 0.62 ↑ % | 2.11 ↑ % | -5.67 ↓ % | 2.43 Milliarde Dollar | 2.86 Millionen Dollar | 0.9227 | |
| 36 | 1.0000 | -0.01 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 2.38 Milliarde Dollar | 198.76 Millionen Dollar | 0.8629 | |
| 37 | 103.45 | -1.62 ↓ % | -5.49 ↓ % | -7.40 ↓ % | 2.17 Milliarde Dollar | 30.85 Millionen Dollar | 89.27 | |
| 38 | 0.7229 | -0.33 ↓ % | 3.63 ↑ % | 0.89 ↑ % | 1.95 Milliarde Dollar | 136.17 Millionen Dollar | 0.6238 | |
| 39 | 126.33 | -0.79 ↓ % | -0.52 ↓ % | 0.56 ↑ % | 1.95 Milliarde Dollar | 324.39 Millionen Dollar | 109.01 | |
| 40 | 4,400.73 | 0.18 ↑ % | 1.73 ↑ % | -4.40 ↓ % | 1.90 Milliarde Dollar | 268.23 Millionen Dollar | 3,797.58 | |
| 41 | 0.5604 | -0.44 ↓ % | 4.06 ↑ % | 10.89 ↑ % | 1.85 Milliarde Dollar | 24.85 Millionen Dollar | 0.4835725220 | |
| 42 | 0.0558147498 | -0.34 ↓ % | -1.59 ↓ % | -4.14 ↓ % | 1.77 Milliarde Dollar | 31.92 Millionen Dollar | 0.0481649476 | |
| 43 | 0.3469826564 | -0.36 ↓ % | 2.44 ↑ % | -6.42 ↓ % | 1.69 Milliarde Dollar | 68.94 Millionen Dollar | 0.2994262545 | |
| 44 | 0.0040763087 | -0.25 ↓ % | -5.88 ↓ % | -16.04 ↓ % | 1.61 Milliarde Dollar | 133.64 Millionen Dollar | 0.0035176220 | |
| 45 | 0.0674299183 | -0.44 ↓ % | -6.52 ↓ % | -1.29 ↓ % | 1.58 Milliarde Dollar | 15.07 Millionen Dollar | 0.0581881760 | |
| 46 | 0.9989 | -0.24 ↓ % | 0.10 ↑ % | -0.05 ↓ % | 1.49 Milliarde Dollar | 987.05 Tausend Dollar | 0.8620 | |
| 47 | 0.1495155011 | 0.27 ↑ % | -5.12 ↓ % | 2.58 ↑ % | 1.47 Milliarde Dollar | 494.10 Millionen Dollar | 0.1290233551 | |
| 48 | 0.8589 | -0.96 ↓ % | -0.91 ↓ % | -1.67 ↓ % | 1.46 Milliarde Dollar | 110.71 Millionen Dollar | 0.7412 | |
| 49 | 0.0000034037 | -0.75 ↓ % | -1.71 ↓ % | -10.99 ↓ % | 1.41 Milliarde Dollar | 156.47 Millionen Dollar | 0.0000029372 | |
| 50 | 1.9548 | -0.10 ↓ % | 1.72 ↑ % | 1.90 ↑ % | 1.36 Milliarde Dollar | 9.03 Millionen Dollar | 1.6869 | |
| 51 | 2.443 | -0.76 ↓ % | -0.31 ↓ % | 2.47 ↑ % | 1.36 Milliarde Dollar | 61.07 Millionen Dollar | 2.109 | |
| 52 | 0.3674805542 | 0.07 ↑ % | 1.89 ↑ % | -10.07 ↓ % | 1.33 Milliarde Dollar | 145.48 Millionen Dollar | 0.3171147719 | |
| 53 | 2.496 | -0.72 ↓ % | -4.69 ↓ % | -0.51 ↓ % | 1.29 Milliarde Dollar | 25.45 Millionen Dollar | 2.154 | |
| 54 | 0.9993 | -0.01 ↓ % | 0.02 ↑ % | -0.02 ↓ % | 1.27 Milliarde Dollar | 180.65 Millionen Dollar | 0.8624 | |
| 55 | 7.252 | -0.38 ↓ % | 0.94 ↑ % | -7.18 ↓ % | 1.15 Milliarde Dollar | 26.68 Millionen Dollar | 6.258 | |
| 56 | 0.0940978201 | -0.02 ↓ % | 0.57 ↑ % | 4.51 ↑ % | 1.05 Milliarde Dollar | 6.00 Millionen Dollar | 0.0812010552 | |
| 57 | 0.0918013937 | -0.75 ↓ % | 2.01 ↑ % | -14.70 ↓ % | 982.98 Millionen Dollar | 43.42 Millionen Dollar | 0.0792193701 | |
| 58 | 3.882 | 2.21 ↑ % | 9.77 ↑ % | 14.65 ↑ % | 970.57 Millionen Dollar | 88.43 Millionen Dollar | 3.350 | |
| 59 | 6.930 | -0.71 ↓ % | -0.27 ↓ % | -4.01 ↓ % | 950.49 Millionen Dollar | 4.43 Millionen Dollar | 5.980 | |
| 60 | 0.1077298880 | 0.10 ↑ % | 6.19 ↑ % | 6.94 ↑ % | 882.17 Millionen Dollar | 38.32 Millionen Dollar | 0.0929647528 | |
| 61 | 8.053 | 0.03 ↑ % | 1.77 ↑ % | -0.18 ↓ % | 858.60 Millionen Dollar | 1.80 Millionen Dollar | 6.950 | |
| 62 | 0.0926805228 | -1.14 ↓ % | 5.25 ↑ % | 3.31 ↑ % | 837.68 Millionen Dollar | 27.23 Millionen Dollar | 0.0799780084 | |
| 63 | 0.1229702398 | -0.88 ↓ % | 13.82 ↑ % | 34.42 ↑ % | 821.20 Millionen Dollar | 416.84 Millionen Dollar | 0.1061163077 | |
| 64 | 64.30 | -0.28 ↓ % | 0.73 ↑ % | 2.17 ↑ % | 776.30 Millionen Dollar | 10.10 Millionen Dollar | 55.49 | |
| 65 | 0.0279703616 | 0.08 ↑ % | 2.18 ↑ % | 0.34 ↑ % | 774.16 Millionen Dollar | 6.50 Millionen Dollar | 0.0241368277 | |
| 66 | 16.05 | -0.96 ↓ % | -1.12 ↓ % | -8.12 ↓ % | 770.86 Millionen Dollar | 9.97 Millionen Dollar | 13.85 | |
| 67 | 1.4493 | -0.33 ↓ % | -0.71 ↓ % | -3.16 ↓ % | 765.52 Millionen Dollar | 22.14 Millionen Dollar | 1.2507 | |
| 68 | 0.0284253184 | -0.37 ↓ % | -0.68 ↓ % | 9.08 ↑ % | 738.23 Millionen Dollar | 11.42 Millionen Dollar | 0.0245294296 | |
| 69 | 1.4015 | -0.64 ↓ % | -1.04 ↓ % | -9.36 ↓ % | 727.05 Millionen Dollar | 14.06 Millionen Dollar | 1.2094 | |
| 70 | 0.2188722750 | -2.15 ↓ % | 3.46 ↑ % | 1.26 ↑ % | 726.72 Millionen Dollar | 46.44 Millionen Dollar | 0.1888742976 | |
| 71 | 0.7952 | -0.77 ↓ % | 2.71 ↑ % | 12.13 ↑ % | 661.46 Millionen Dollar | 175.58 Millionen Dollar | 0.6862 | |
| 72 | 1.8176 | -0.35 ↓ % | 0.49 ↑ % | 5.50 ↑ % | 583.02 Millionen Dollar | 32.24 Millionen Dollar | 1.5685 | |
| 73 | 0.0276626521 | -0.19 ↓ % | -0.78 ↓ % | -0.51 ↓ % | 581.56 Millionen Dollar | 3.75 Millionen Dollar | 0.0238712920 | |
| 74 | 0.0066871859 | -0.93 ↓ % | 1.37 ↑ % | 4.63 ↑ % | 580.37 Millionen Dollar | 3.88 Millionen Dollar | 0.0057706603 | |
| 75 | 2.185 | -1.28 ↓ % | -2.34 ↓ % | -4.02 ↓ % | 572.28 Millionen Dollar | 366.06 Millionen Dollar | 1.8858 | |
| 76 | 0.0064788196 | -0.53 ↓ % | -1.90 ↓ % | -0.70 ↓ % | 557.08 Millionen Dollar | 12.82 Millionen Dollar | 0.0055908520 | |
| 77 | 0.3574922804 | -1.37 ↓ % | -2.49 ↓ % | 13.48 ↑ % | 554.31 Millionen Dollar | 110.00 Millionen Dollar | 0.3084954609 | |
| 78 | 0.5627 | 0.10 ↑ % | 1.24 ↑ % | -1.05 ↓ % | 543.20 Millionen Dollar | 52.61 Millionen Dollar | 0.4855718485 | |
| 79 | 0.8387 | 0.42 ↑ % | -0.20 ↓ % | -3.57 ↓ % | 541.94 Millionen Dollar | 4.82 Millionen Dollar | 0.7238 | |
| 80 | 42.23 | -1.15 ↓ % | -1.36 ↓ % | 8.34 ↑ % | 541.62 Millionen Dollar | 74.27 Millionen Dollar | 36.44 | |
| 81 | 0.0082588308 | -1.15 ↓ % | -1.52 ↓ % | -12.29 ↓ % | 519.15 Millionen Dollar | 149.51 Millionen Dollar | 0.0071269002 | |
| 82 | 0.5766 | -1.52 ↓ % | 6.25 ↑ % | 1.98 ↑ % | 494.97 Millionen Dollar | 79.62 Millionen Dollar | 0.4976030686 | |
| 83 | 0.9987 | 0.00 ↑ % | 0.11 ↑ % | 0.05 ↑ % | 493.87 Millionen Dollar | 21.33 Millionen Dollar | 0.8618 | |
| 84 | 0.4922490173 | 0.98 ↑ % | 4.29 ↑ % | -3.75 ↓ % | 492.25 Millionen Dollar | 3.18 Millionen Dollar | 0.4247828437 | |
| 85 | 0.5256 | -1.77 ↓ % | -6.90 ↓ % | -14.77 ↓ % | 489.37 Millionen Dollar | 8.29 Millionen Dollar | 0.4535976881 | |
| 86 | 0.2622944153 | 0.33 ↑ % | 4.89 ↑ % | -0.05 ↓ % | 475.96 Millionen Dollar | 12.91 Millionen Dollar | 0.2263451296 | |
| 87 | 4.748 | -0.42 ↓ % | -0.26 ↓ % | -14.49 ↓ % | 474.62 Millionen Dollar | 63.96 Millionen Dollar | 4.097 | |
| 88 | 1.1592 | 0.08 ↑ % | 0.04 ↑ % | -0.54 ↓ % | 457.39 Millionen Dollar | 42.19 Millionen Dollar | 1.0003 | |
| 89 | 0.4618652507 | -0.44 ↓ % | -1.14 ↓ % | -10.49 ↓ % | 455.84 Millionen Dollar | 17.71 Millionen Dollar | 0.3985633850 | |
| 90 | 0.0564931839 | -1.60 ↓ % | 4.80 ↑ % | 16.00 ↑ % | 444.88 Millionen Dollar | 48.75 Millionen Dollar | 0.0487503976 | |
| 91 | 0.6740 | -0.06 ↓ % | -0.26 ↓ % | -10.26 ↓ % | 444.12 Millionen Dollar | 51.17 Millionen Dollar | 0.5816 | |
| 92 | 1.0343 | 2.37 ↑ % | 2.21 ↑ % | -8.91 ↓ % | 386.72 Millionen Dollar | 30.88 Millionen Dollar | 0.8926 | |
| 93 | 0.0487723875 | -0.61 ↓ % | 5.27 ↑ % | 3.95 ↑ % | 363.84 Millionen Dollar | 63.69 Millionen Dollar | 0.0420877903 | |
| 94 | 0.1381583332 | -2.81 ↓ % | 11.62 ↑ % | 8.77 ↑ % | 346.66 Millionen Dollar | 48.25 Millionen Dollar | 0.1192227666 | |
| 95 | 0.1518220062 | -0.16 ↓ % | -0.93 ↓ % | -8.21 ↓ % | 344.87 Millionen Dollar | 97.38 Millionen Dollar | 0.1310137375 | |
| 96 | 0.1087678388 | 3.38 ↑ % | 11.20 ↑ % | 13.68 ↑ % | 341.53 Millionen Dollar | 62.22 Millionen Dollar | 0.0938604451 | |
| 97 | 0.9987 | 0.03 ↑ % | 0.04 ↑ % | 0.02 ↑ % | 333.97 Millionen Dollar | 163.50 Millionen Dollar | 0.8618 | |
| 98 | 0.0197081805 | -0.26 ↓ % | 6.06 ↑ % | 1.37 ↑ % | 327.30 Millionen Dollar | 11.45 Millionen Dollar | 0.0170070364 | |
| 99 | 0.3515597108 | -1.50 ↓ % | 0.07 ↑ % | -0.86 ↓ % | 323.41 Millionen Dollar | 27.16 Millionen Dollar | 0.3033759915 | |
| 100 | 16.01 | -0.30 ↓ % | 2.65 ↑ % | -5.63 ↓ % | 321.53 Millionen Dollar | 8.67 Millionen Dollar | 13.82 |
