Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung
| Rang | Name (englischer Name) (Symbol) | Preis (USD) | Preisänderung (1 Stunde) |
Preisänderung (1 Tag) |
Preisänderung (7 Tag) |
Marktkapitalisierung | Volumen | Preis (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | 81,129.08 | 0.07 ↑ % | -0.28 ↓ % | 4.96 ↑ % | 1,629.65 Milliarde Dollar | 21.33 Milliarde Dollar | 70,629.92 | |
| 2 | 2,632.95 | 0.17 ↑ % | -0.23 ↓ % | 4.97 ↑ % | 321.39 Milliarde Dollar | 9.94 Milliarde Dollar | 2,292.21 | |
| 3 | 0.9999 | 0.01 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 183.36 Milliarde Dollar | 58.40 Milliarde Dollar | 0.8705 | |
| 4 | 767.83 | 0.05 ↑ % | 0.73 ↑ % | 6.40 ↑ % | 102.24 Milliarde Dollar | 1.53 Milliarde Dollar | 668.46 | |
| 5 | 1.4101 | 0.47 ↑ % | -1.52 ↓ % | 3.87 ↑ % | 88.67 Milliarde Dollar | 2.76 Milliarde Dollar | 1.2276 | |
| 6 | 1.0000 | 0.01 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 74.19 Milliarde Dollar | 9.50 Milliarde Dollar | 0.8706 | |
| 7 | 110.24 | 0.30 ↑ % | -0.85 ↓ % | 8.93 ↑ % | 64.75 Milliarde Dollar | 3.11 Milliarde Dollar | 95.98 | |
| 8 | 0.3429725820 | -0.09 ↓ % | 1.12 ↑ % | 0.48 ↑ % | 32.57 Milliarde Dollar | 478.52 Millionen Dollar | 0.2985874713 | |
| 9 | 1,516.01 | 1.89 ↑ % | 2.98 ↑ % | 38.15 ↑ % | 25.59 Milliarde Dollar | 1.36 Milliarde Dollar | 1,319.82 | |
| 10 | 92.71 | -0.70 ↓ % | 0.92 ↑ % | 18.00 ↑ % | 23.31 Milliarde Dollar | 858.30 Millionen Dollar | 80.71 | |
| 11 | 0.0872690707 | 0.59 ↑ % | -1.81 ↓ % | 3.61 ↑ % | 14.98 Milliarde Dollar | 976.92 Millionen Dollar | 0.0759753185 | |
| 12 | 564.50 | 1.04 ↑ % | 2.53 ↑ % | 5.93 ↑ % | 10.62 Milliarde Dollar | 138.16 Millionen Dollar | 491.45 | |
| 13 | 12.51 | 0.41 ↑ % | 0.03 ↑ % | 9.22 ↑ % | 9.36 Milliarde Dollar | 399.82 Millionen Dollar | 10.89 | |
| 14 | 0.2276014957 | 0.42 ↑ % | -1.05 ↓ % | 9.28 ↑ % | 8.37 Milliarde Dollar | 496.31 Millionen Dollar | 0.1981469033 | |
| 15 | 8.941 | 0.09 ↑ % | 0.51 ↑ % | -1.22 ↓ % | 8.22 Milliarde Dollar | 137.68 Tausend Dollar | 7.784 | |
| 16 | 0.1961978372 | 0.60 ↑ % | -1.55 ↓ % | 9.12 ↑ % | 6.84 Milliarde Dollar | 205.49 Millionen Dollar | 0.1708072865 | |
| 17 | 8.678 | -0.63 ↓ % | 0.12 ↑ % | 38.78 ↑ % | 5.39 Milliarde Dollar | 788.48 Millionen Dollar | 7.555 | |
| 18 | 4.118 | 1.38 ↑ % | 16.31 ↑ % | 76.47 ↑ % | 5.38 Milliarde Dollar | 1.92 Milliarde Dollar | 3.585 | |
| 19 | 251.25 | 0.15 ↑ % | -1.31 ↓ % | 11.84 ↑ % | 5.05 Milliarde Dollar | 156.32 Millionen Dollar | 218.73 | |
| 20 | 11.32 | 2.15 ↑ % | 16.28 ↑ % | 52.31 ↑ % | 5.01 Milliarde Dollar | 1.51 Milliarde Dollar | 9.852 | |
| 21 | 0.9999 | 0.00 ↓ % | 0.02 ↑ % | 0.02 ↑ % | 4.87 Milliarde Dollar | 14.99 Millionen Dollar | 0.8705 | |
| 22 | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 4.61 Milliarde Dollar | 22.07 Millionen Dollar | 0.8704 | |
| 23 | 58.77 | 0.59 ↑ % | 1.51 ↑ % | 6.91 ↑ % | 4.56 Milliarde Dollar | 294.84 Millionen Dollar | 51.16 | |
| 24 | 0.9997 | 0.01 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 4.33 Milliarde Dollar | 718.23 Millionen Dollar | 0.8703 | |
| 25 | 0.1083106709 | 0.75 ↑ % | -2.75 ↓ % | 12.87 ↑ % | 4.29 Milliarde Dollar | 14.55 Millionen Dollar | 0.0942938621 | |
| 26 | 1.3823 | -0.01 ↓ % | -0.71 ↓ % | 1.58 ↑ % | 3.87 Milliarde Dollar | 61.69 Millionen Dollar | 1.2034 | |
| 27 | 0.0855851017 | 0.47 ↑ % | 4.30 ↑ % | 12.20 ↑ % | 3.75 Milliarde Dollar | 224.54 Millionen Dollar | 0.0745092769 | |
| 28 | 0.8805 | 0.31 ↑ % | 0.76 ↑ % | 22.38 ↑ % | 3.61 Milliarde Dollar | 1.05 Milliarde Dollar | 0.7665 | |
| 29 | 1.4711 | -0.46 ↓ % | 0.72 ↑ % | 28.67 ↑ % | 3.35 Milliarde Dollar | 3.66 Millionen Dollar | 1.2807 | |
| 30 | 1.0006 | 0.04 ↑ % | 0.05 ↑ % | 0.04 ↑ % | 3.26 Milliarde Dollar | 516.83 Millionen Dollar | 0.8711 | |
| 31 | 0.0000054970 | 0.17 ↑ % | -1.44 ↓ % | 4.73 ↑ % | 3.24 Milliarde Dollar | 79.17 Millionen Dollar | 0.0000047856 | |
| 32 | 264.81 | 0.92 ↑ % | 0.80 ↑ % | 12.56 ↑ % | 3.05 Milliarde Dollar | 285.85 Millionen Dollar | 230.54 | |
| 33 | 0.0589537553 | -0.15 ↓ % | -1.19 ↓ % | 1.48 ↑ % | 2.93 Milliarde Dollar | 6.32 Millionen Dollar | 0.0513243730 | |
| 34 | 0.9998 | 0.01 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 2.80 Milliarde Dollar | 18.85 Millionen Dollar | 0.8704 | |
| 35 | 4,370.57 | 0.04 ↑ % | -0.05 ↓ % | 0.64 ↑ % | 2.72 Milliarde Dollar | 73.31 Millionen Dollar | 3,804.96 | |
| 36 | 117.95 | 0.06 ↑ % | -0.24 ↓ % | 3.84 ↑ % | 2.48 Milliarde Dollar | 35.45 Millionen Dollar | 102.69 | |
| 37 | 1.0000 | 0.00 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 2.38 Milliarde Dollar | 283.22 Millionen Dollar | 0.8706 | |
| 38 | 0.2178255467 | -2.09 ↓ % | 5.40 ↑ % | 56.29 ↑ % | 2.20 Milliarde Dollar | 980.31 Millionen Dollar | 0.1896360892 | |
| 39 | 137.05 | 0.66 ↑ % | -3.67 ↓ % | 8.30 ↑ % | 2.11 Milliarde Dollar | 243.31 Millionen Dollar | 119.32 | |
| 40 | 0.4283258974 | 2.09 ↑ % | 1.20 ↑ % | 21.96 ↑ % | 2.09 Milliarde Dollar | 201.36 Millionen Dollar | 0.3728949581 | |
| 41 | 0.0043190885 | 3.36 ↑ % | 3.71 ↑ % | 20.27 ↑ % | 2.02 Milliarde Dollar | 144.98 Millionen Dollar | 0.0037601423 | |
| 42 | 0.6091 | 0.65 ↑ % | -2.66 ↓ % | 7.96 ↑ % | 2.01 Milliarde Dollar | 33.35 Millionen Dollar | 0.5302 | |
| 43 | 0.7405 | 0.24 ↑ % | -3.56 ↓ % | 6.18 ↑ % | 2.00 Milliarde Dollar | 109.18 Millionen Dollar | 0.6446 | |
| 44 | 1.1570 | 0.56 ↑ % | 2.57 ↑ % | 13.67 ↑ % | 1.97 Milliarde Dollar | 184.12 Millionen Dollar | 1.0072 | |
| 45 | 4,362.56 | 0.02 ↑ % | -0.03 ↓ % | 0.36 ↑ % | 1.90 Milliarde Dollar | 61.03 Millionen Dollar | 3,797.99 | |
| 46 | 0.0584042873 | 0.35 ↑ % | 0.23 ↑ % | 2.65 ↑ % | 1.86 Milliarde Dollar | 36.73 Millionen Dollar | 0.0508460132 | |
| 47 | 0.0000039990 | -0.10 ↓ % | -5.30 ↓ % | 17.08 ↑ % | 1.65 Milliarde Dollar | 355.00 Millionen Dollar | 0.0000034815 | |
| 48 | 0.0704851852 | 0.06 ↑ % | 2.05 ↑ % | 11.40 ↑ % | 1.65 Milliarde Dollar | 20.27 Millionen Dollar | 0.0613634859 | |
| 49 | 2.893 | 0.47 ↑ % | -0.63 ↓ % | 3.85 ↑ % | 1.61 Milliarde Dollar | 68.56 Millionen Dollar | 2.519 | |
| 50 | 0.4370347970 | 1.17 ↑ % | 0.23 ↑ % | 12.18 ↑ % | 1.57 Milliarde Dollar | 221.88 Millionen Dollar | 0.3804768128 | |
| 51 | 0.9987 | -0.04 ↓ % | -0.19 ↓ % | -0.23 ↓ % | 1.54 Milliarde Dollar | 5.93 Millionen Dollar | 0.8695 | |
| 52 | 2.719 | 0.32 ↑ % | 4.95 ↑ % | 24.50 ↑ % | 1.44 Milliarde Dollar | 35.68 Millionen Dollar | 2.367 | |
| 53 | 0.2113931428 | 0.77 ↑ % | 2.12 ↑ % | 53.36 ↑ % | 1.43 Milliarde Dollar | 403.59 Millionen Dollar | 0.1840361220 | |
| 54 | 2.024 | 0.05 ↑ % | 0.62 ↑ % | 4.91 ↑ % | 1.41 Milliarde Dollar | 10.06 Millionen Dollar | 1.7623 | |
| 55 | 1.0001 | 0.04 ↑ % | 0.02 ↑ % | 0.09 ↑ % | 1.39 Milliarde Dollar | 111.56 Millionen Dollar | 0.8707 | |
| 56 | 28.34 | -1.28 ↓ % | 8.32 ↑ % | 29.35 ↑ % | 1.37 Milliarde Dollar | 88.05 Millionen Dollar | 24.68 | |
| 57 | 8.510 | 0.71 ↑ % | -0.20 ↓ % | 12.09 ↑ % | 1.35 Milliarde Dollar | 51.38 Millionen Dollar | 7.409 | |
| 58 | 4.738 | 0.65 ↑ % | -3.26 ↓ % | 11.81 ↑ % | 1.18 Milliarde Dollar | 67.97 Millionen Dollar | 4.125 | |
| 59 | 0.1070470057 | 0.31 ↑ % | 2.13 ↑ % | 10.15 ↑ % | 1.15 Milliarde Dollar | 116.81 Millionen Dollar | 0.0931937315 | |
| 60 | 10.43 | -0.26 ↓ % | -0.16 ↓ % | 13.19 ↑ % | 1.11 Milliarde Dollar | 3.83 Millionen Dollar | 9.077 | |
| 61 | 0.0393368071 | 1.60 ↑ % | -0.40 ↓ % | 14.65 ↑ % | 1.09 Milliarde Dollar | 18.75 Millionen Dollar | 0.0342461128 | |
| 62 | 0.1101052731 | -0.20 ↓ % | 7.78 ↑ % | 13.18 ↑ % | 995.63 Millionen Dollar | 131.90 Millionen Dollar | 0.0958562194 | |
| 63 | 7.122 | -0.12 ↓ % | -1.86 ↓ % | 4.10 ↑ % | 976.75 Millionen Dollar | 35.13 Millionen Dollar | 6.200 | |
| 64 | 0.0857143443 | 0.42 ↑ % | 1.43 ↑ % | -11.86 ↓ % | 963.69 Millionen Dollar | 4.40 Millionen Dollar | 0.0746217939 | |
| 65 | 2.547 | 1.20 ↑ % | 6.81 ↑ % | 12.20 ↑ % | 950.65 Millionen Dollar | 121.29 Millionen Dollar | 2.217 | |
| 66 | 1.7708 | 1.07 ↑ % | 2.50 ↑ % | 10.32 ↑ % | 941.17 Millionen Dollar | 38.84 Millionen Dollar | 1.5416 | |
| 67 | 0.1138073428 | -0.27 ↓ % | -3.73 ↓ % | -0.04 ↓ % | 931.94 Millionen Dollar | 36.60 Millionen Dollar | 0.0990791931 | |
| 68 | 0.2798873921 | 0.74 ↑ % | 0.34 ↑ % | 20.28 ↑ % | 929.05 Millionen Dollar | 53.82 Millionen Dollar | 0.2436663250 | |
| 69 | 1.6834 | 1.98 ↑ % | 7.44 ↑ % | 20.42 ↑ % | 873.33 Millionen Dollar | 71.24 Millionen Dollar | 1.4656 | |
| 70 | 0.9467 | 0.66 ↑ % | -7.11 ↓ % | -4.10 ↓ % | 786.34 Millionen Dollar | 199.41 Millionen Dollar | 0.8242 | |
| 71 | 64.41 | -0.07 ↓ % | -1.67 ↓ % | 0.06 ↑ % | 777.55 Millionen Dollar | 6.91 Millionen Dollar | 56.07 | |
| 72 | 7.683 | -1.48 ↓ % | -2.52 ↓ % | 26.25 ↑ % | 768.04 Millionen Dollar | 196.64 Millionen Dollar | 6.688 | |
| 73 | 57.41 | 0.62 ↑ % | -2.48 ↓ % | 5.56 ↑ % | 736.81 Millionen Dollar | 114.23 Millionen Dollar | 49.98 | |
| 74 | 0.0084297194 | 0.54 ↑ % | -3.89 ↓ % | 7.92 ↑ % | 724.83 Millionen Dollar | 22.89 Millionen Dollar | 0.0073388041 | |
| 75 | 0.7257 | 1.22 ↑ % | -1.80 ↓ % | 12.60 ↑ % | 700.52 Millionen Dollar | 57.65 Millionen Dollar | 0.6318 | |
| 76 | 0.6569 | 0.40 ↑ % | -0.45 ↓ % | 15.93 ↑ % | 652.10 Millionen Dollar | 42.46 Millionen Dollar | 0.5719 | |
| 77 | 0.0245781683 | -0.22 ↓ % | -2.79 ↓ % | -11.85 ↓ % | 651.29 Millionen Dollar | 14.08 Millionen Dollar | 0.0213974338 | |
| 78 | 0.7446 | 0.60 ↑ % | 1.19 ↑ % | 23.45 ↑ % | 648.23 Millionen Dollar | 119.59 Millionen Dollar | 0.6483 | |
| 79 | 0.0278352882 | -0.74 ↓ % | -2.25 ↓ % | -0.15 ↓ % | 597.82 Millionen Dollar | 6.89 Millionen Dollar | 0.0242330401 | |
| 80 | 0.3188623175 | 0.27 ↑ % | 3.08 ↑ % | 16.80 ↑ % | 578.61 Millionen Dollar | 44.34 Millionen Dollar | 0.2775973884 | |
| 81 | 0.0065316323 | 0.13 ↑ % | -2.37 ↓ % | 0.93 ↑ % | 567.30 Millionen Dollar | 2.45 Millionen Dollar | 0.0056863542 | |
| 82 | 2.073 | 0.30 ↑ % | -3.20 ↓ % | 4.61 ↑ % | 566.23 Millionen Dollar | 286.25 Millionen Dollar | 1.8048 | |
| 83 | 0.3474038187 | 0.03 ↑ % | 2.08 ↑ % | -0.81 ↓ % | 541.97 Millionen Dollar | 54.36 Millionen Dollar | 0.3024452483 | |
| 84 | 0.8258 | -0.07 ↓ % | -2.29 ↓ % | -0.56 ↓ % | 533.56 Millionen Dollar | 5.53 Millionen Dollar | 0.7189 | |
| 85 | 0.0078816557 | 0.98 ↑ % | -2.57 ↓ % | 8.91 ↑ % | 495.44 Millionen Dollar | 131.78 Millionen Dollar | 0.0068616670 | |
| 86 | 0.9994 | 0.00 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 494.23 Millionen Dollar | 12.45 Millionen Dollar | 0.8701 | |
| 87 | 0.4939239494 | -0.14 ↓ % | -2.72 ↓ % | 3.65 ↑ % | 493.92 Millionen Dollar | 2.34 Millionen Dollar | 0.4300037693 | |
| 88 | 0.1570601348 | 12.06 ↑ % | 25.45 ↑ % | 9.37 ↑ % | 493.17 Millionen Dollar | 23.27 Millionen Dollar | 0.1367345116 | |
| 89 | 0.0609218846 | 0.43 ↑ % | 0.05 ↑ % | 6.84 ↑ % | 479.76 Millionen Dollar | 21.72 Millionen Dollar | 0.0530378008 | |
| 90 | 1.5681 | -0.28 ↓ % | -3.00 ↓ % | 32.39 ↑ % | 463.15 Millionen Dollar | 108.12 Millionen Dollar | 1.3652 | |
| 91 | 2.624 | 0.11 ↑ % | -1.16 ↓ % | 22.92 ↑ % | 455.43 Millionen Dollar | 39.70 Millionen Dollar | 2.284 | |
| 92 | 1.1486 | 0.01 ↑ % | -0.06 ↓ % | -0.92 ↓ % | 453.21 Millionen Dollar | 30.11 Millionen Dollar | 1.0000 | |
| 93 | 1.6561 | 0.40 ↑ % | -2.70 ↓ % | 13.25 ↑ % | 446.71 Millionen Dollar | 57.36 Millionen Dollar | 1.4418 | |
| 94 | 0.6736 | 0.18 ↑ % | -0.80 ↓ % | 8.80 ↑ % | 443.88 Millionen Dollar | 83.76 Millionen Dollar | 0.5864 | |
| 95 | 1.1688 | 2.77 ↑ % | 4.36 ↑ % | 14.12 ↑ % | 439.65 Millionen Dollar | 46.83 Millionen Dollar | 1.0176 | |
| 96 | 0.4707085050 | 0.41 ↑ % | -4.68 ↓ % | -4.60 ↓ % | 438.23 Millionen Dollar | 10.33 Millionen Dollar | 0.4097927052 | |
| 97 | 0.1763377774 | 1.36 ↑ % | -1.07 ↓ % | 2.79 ↑ % | 407.61 Millionen Dollar | 190.42 Millionen Dollar | 0.1535173766 | |
| 98 | 0.5849 | 2.54 ↑ % | 1.96 ↑ % | 3.12 ↑ % | 401.06 Millionen Dollar | 65.08 Millionen Dollar | 0.5092 | |
| 99 | 0.0238105824 | 0.43 ↑ % | -4.30 ↓ % | 17.17 ↑ % | 395.43 Millionen Dollar | 14.80 Millionen Dollar | 0.0207291835 | |
| 100 | 0.0519514836 | 3.61 ↑ % | 3.42 ↑ % | 14.77 ↑ % | 393.79 Millionen Dollar | 61.73 Millionen Dollar | 0.0452282863 |
