Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung
| Rang | Name (englischer Name) (Symbol) | Preis (USD) | Preisänderung (1 Stunde) |
Preisänderung (1 Tag) |
Preisänderung (7 Tag) |
Marktkapitalisierung | Volumen | Preis (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | 79,787.38 | 0.09 ↑ % | -2.15 ↓ % | 2.99 ↑ % | 1,602.11 Milliarde Dollar | 38.72 Milliarde Dollar | 68,693.43 | |
| 2 | 2,456.67 | 0.13 ↑ % | -2.18 ↓ % | 1.16 ↑ % | 299.76 Milliarde Dollar | 19.64 Milliarde Dollar | 2,115.09 | |
| 3 | 1.0002 | 0.00 ↓ % | 0.01 ↑ % | 0.03 ↑ % | 183.41 Milliarde Dollar | 86.27 Milliarde Dollar | 0.8611 | |
| 4 | 718.91 | -0.06 ↓ % | -0.78 ↓ % | 4.46 ↑ % | 95.73 Milliarde Dollar | 1.66 Milliarde Dollar | 618.95 | |
| 5 | 1.4024 | 0.31 ↑ % | -4.57 ↓ % | 1.60 ↑ % | 87.99 Milliarde Dollar | 3.88 Milliarde Dollar | 1.2074 | |
| 6 | 0.9999 | 0.00 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 74.61 Milliarde Dollar | 17.27 Milliarde Dollar | 0.8608 | |
| 7 | 101.88 | 0.11 ↑ % | -3.01 ↓ % | -1.73 ↓ % | 59.64 Milliarde Dollar | 3.52 Milliarde Dollar | 87.71 | |
| 8 | 0.3314569536 | -0.01 ↓ % | 0.02 ↑ % | -3.05 ↓ % | 31.47 Milliarde Dollar | 489.83 Millionen Dollar | 0.2853698529 | |
| 9 | 84.25 | -0.70 ↓ % | -1.26 ↓ % | 5.08 ↑ % | 21.19 Milliarde Dollar | 1.40 Milliarde Dollar | 72.54 | |
| 10 | 1,019.91 | -1.58 ↓ % | 6.38 ↑ % | 27.92 ↑ % | 17.19 Milliarde Dollar | 1.57 Milliarde Dollar | 878.10 | |
| 11 | 0.0848853969 | 0.20 ↑ % | -4.27 ↓ % | -0.02 ↓ % | 14.56 Milliarde Dollar | 1.08 Milliarde Dollar | 0.0730825917 | |
| 12 | 521.70 | -2.41 ↓ % | -1.20 ↓ % | 12.05 ↑ % | 9.81 Milliarde Dollar | 208.83 Millionen Dollar | 449.16 | |
| 13 | 11.68 | -0.19 ↓ % | -1.92 ↓ % | 2.83 ↑ % | 8.74 Milliarde Dollar | 427.90 Millionen Dollar | 10.06 | |
| 14 | 9.283 | 0.49 ↑ % | -0.43 ↓ % | -1.51 ↓ % | 8.54 Milliarde Dollar | 350.49 Tausend Dollar | 7.993 | |
| 15 | 0.2129045401 | 0.13 ↑ % | -4.75 ↓ % | 5.71 ↑ % | 7.82 Milliarde Dollar | 710.85 Millionen Dollar | 0.1833014412 | |
| 16 | 0.1796833307 | 0.08 ↑ % | -3.87 ↓ % | 0.85 ↑ % | 6.25 Milliarde Dollar | 147.90 Millionen Dollar | 0.1546994417 | |
| 17 | 252.82 | -0.14 ↓ % | -2.98 ↓ % | 2.07 ↑ % | 5.08 Milliarde Dollar | 155.06 Millionen Dollar | 217.66 | |
| 18 | 0.9999 | 0.00 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 4.60 Milliarde Dollar | 32.95 Millionen Dollar | 0.8609 | |
| 19 | 1.0000 | 0.00 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 4.33 Milliarde Dollar | 63.59 Millionen Dollar | 0.8610 | |
| 20 | 0.9999 | 0.01 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 4.22 Milliarde Dollar | 1.43 Milliarde Dollar | 0.8608 | |
| 21 | 0.1058665209 | -0.34 ↓ % | -6.10 ↓ % | -4.13 ↓ % | 4.18 Milliarde Dollar | 17.39 Millionen Dollar | 0.0911464164 | |
| 22 | 50.89 | 0.17 ↑ % | -1.49 ↓ % | 3.20 ↑ % | 3.95 Milliarde Dollar | 222.56 Millionen Dollar | 43.81 | |
| 23 | 1.3953 | 0.43 ↑ % | 1.49 ↑ % | 2.27 ↑ % | 3.88 Milliarde Dollar | 62.55 Millionen Dollar | 1.2013 | |
| 24 | 6.176 | -0.33 ↓ % | -3.16 ↓ % | 40.38 ↑ % | 3.84 Milliarde Dollar | 691.86 Millionen Dollar | 5.317 | |
| 25 | 0.0780502532 | -0.02 ↓ % | -1.75 ↓ % | 2.44 ↑ % | 3.42 Milliarde Dollar | 53.65 Millionen Dollar | 0.0671978338 | |
| 26 | 1.0002 | 0.00 ↑ % | 0.00 ↑ % | 0.00 ↑ % | 3.26 Milliarde Dollar | 2.10 Milliarde Dollar | 0.8612 | |
| 27 | 7.383 | -0.01 ↓ % | -2.11 ↓ % | 1.38 ↑ % | 3.19 Milliarde Dollar | 339.41 Millionen Dollar | 6.356 | |
| 28 | 0.7581 | -0.07 ↓ % | -3.83 ↓ % | 2.83 ↑ % | 3.11 Milliarde Dollar | 475.66 Millionen Dollar | 0.6527 | |
| 29 | 0.0000052344 | 0.26 ↑ % | -3.83 ↓ % | 1.69 ↑ % | 3.08 Milliarde Dollar | 70.32 Millionen Dollar | 0.0000045066 | |
| 30 | 1.0001 | 0.01 ↑ % | 0.00 ↑ % | 0.04 ↑ % | 2.88 Milliarde Dollar | 81.92 Millionen Dollar | 0.8610 | |
| 31 | 2.120 | -0.51 ↓ % | 7.07 ↑ % | 17.22 ↑ % | 2.77 Milliarde Dollar | 485.78 Millionen Dollar | 1.8256 | |
| 32 | 0.0561129828 | 0.21 ↑ % | -3.66 ↓ % | -1.75 ↓ % | 2.72 Milliarde Dollar | 6.14 Millionen Dollar | 0.0483108092 | |
| 33 | 4,426.47 | 0.00 ↑ % | -0.93 ↓ % | -0.69 ↓ % | 2.71 Milliarde Dollar | 301.86 Millionen Dollar | 3,810.99 | |
| 34 | 224.95 | -0.12 ↓ % | -2.37 ↓ % | -4.26 ↓ % | 2.54 Milliarde Dollar | 177.86 Millionen Dollar | 193.67 | |
| 35 | 1.1163 | 0.05 ↑ % | 5.93 ↑ % | 7.13 ↑ % | 2.53 Milliarde Dollar | 1.75 Millionen Dollar | 0.9611 | |
| 36 | 1.0000 | 0.00 ↑ % | 0.00 ↓ % | -0.02 ↓ % | 2.40 Milliarde Dollar | 189.59 Millionen Dollar | 0.8610 | |
| 37 | 107.94 | -0.17 ↓ % | -1.87 ↓ % | -0.83 ↓ % | 2.27 Milliarde Dollar | 32.81 Millionen Dollar | 92.93 | |
| 38 | 130.21 | -0.15 ↓ % | -3.37 ↓ % | 7.36 ↑ % | 2.01 Milliarde Dollar | 321.15 Millionen Dollar | 112.11 | |
| 39 | 0.7377 | -0.40 ↓ % | 2.03 ↑ % | 5.71 ↑ % | 1.99 Milliarde Dollar | 188.21 Millionen Dollar | 0.6351 | |
| 40 | 4,433.10 | 0.02 ↑ % | -0.99 ↓ % | -0.65 ↓ % | 1.92 Milliarde Dollar | 230.74 Millionen Dollar | 3,816.70 | |
| 41 | 0.5711 | 0.24 ↑ % | -0.88 ↓ % | 12.71 ↑ % | 1.89 Milliarde Dollar | 29.99 Millionen Dollar | 0.4917228777 | |
| 42 | 0.0564600095 | -0.08 ↓ % | -2.97 ↓ % | -1.70 ↓ % | 1.79 Milliarde Dollar | 51.59 Millionen Dollar | 0.0486095839 | |
| 43 | 0.3576554332 | -0.16 ↓ % | -2.33 ↓ % | 1.06 ↑ % | 1.74 Milliarde Dollar | 115.56 Millionen Dollar | 0.3079255911 | |
| 44 | 0.0042937653 | 0.24 ↑ % | -2.50 ↓ % | -4.93 ↓ % | 1.70 Milliarde Dollar | 225.70 Millionen Dollar | 0.0036967430 | |
| 45 | 0.1649574100 | 0.36 ↑ % | -2.63 ↓ % | 3.13 ↑ % | 1.62 Milliarde Dollar | 761.08 Millionen Dollar | 0.1420210719 | |
| 46 | 0.0674139015 | 0.12 ↑ % | -2.56 ↓ % | 1.21 ↑ % | 1.58 Milliarde Dollar | 14.91 Millionen Dollar | 0.0580404030 | |
| 47 | 1.0019 | 0.12 ↑ % | 0.41 ↑ % | 0.24 ↑ % | 1.49 Milliarde Dollar | 1.79 Millionen Dollar | 0.8626 | |
| 48 | 0.8756 | 0.64 ↑ % | -2.42 ↓ % | 3.84 ↑ % | 1.49 Milliarde Dollar | 110.24 Millionen Dollar | 0.7538 | |
| 49 | 0.0000035779 | 0.01 ↑ % | -5.29 ↓ % | -2.41 ↓ % | 1.48 Milliarde Dollar | 325.20 Millionen Dollar | 0.0000030804 | |
| 50 | 1.9822 | 0.11 ↑ % | -1.44 ↓ % | 5.98 ↑ % | 1.38 Milliarde Dollar | 10.22 Millionen Dollar | 1.7066 | |
| 51 | 0.3800237377 | -0.35 ↓ % | -4.72 ↓ % | 0.98 ↑ % | 1.38 Milliarde Dollar | 165.11 Millionen Dollar | 0.3271837171 | |
| 52 | 2.478 | -0.12 ↓ % | -2.20 ↓ % | 4.81 ↑ % | 1.38 Milliarde Dollar | 61.51 Millionen Dollar | 2.133 | |
| 53 | 2.539 | 0.43 ↑ % | 0.69 ↑ % | 5.33 ↑ % | 1.32 Milliarde Dollar | 30.02 Millionen Dollar | 2.186 | |
| 54 | 0.9995 | 0.00 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 1.28 Milliarde Dollar | 234.16 Millionen Dollar | 0.8605 | |
| 55 | 4.711 | -0.81 ↓ % | 10.73 ↑ % | 39.06 ↑ % | 1.18 Milliarde Dollar | 191.88 Millionen Dollar | 4.056 | |
| 56 | 7.403 | 0.21 ↑ % | -3.26 ↓ % | -1.31 ↓ % | 1.17 Milliarde Dollar | 37.01 Millionen Dollar | 6.374 | |
| 57 | 0.0942557804 | 0.14 ↑ % | -1.84 ↓ % | 3.82 ↑ % | 1.05 Milliarde Dollar | 5.11 Millionen Dollar | 0.0811500796 | |
| 58 | 0.0929766535 | -0.34 ↓ % | -2.26 ↓ % | -13.24 ↓ % | 995.62 Millionen Dollar | 71.04 Millionen Dollar | 0.0800488077 | |
| 59 | 7.070 | -0.05 ↓ % | -1.95 ↓ % | 2.49 ↑ % | 969.71 Millionen Dollar | 2.82 Millionen Dollar | 6.087 | |
| 60 | 8.395 | 0.04 ↑ % | -2.33 ↓ % | 6.53 ↑ % | 895.07 Millionen Dollar | 2.89 Millionen Dollar | 7.228 | |
| 61 | 0.1084551079 | -0.30 ↓ % | 1.77 ↑ % | 10.71 ↑ % | 888.11 Millionen Dollar | 21.67 Millionen Dollar | 0.0933750759 | |
| 62 | 0.1319513067 | 0.75 ↑ % | -7.60 ↓ % | 51.08 ↑ % | 881.18 Millionen Dollar | 380.74 Millionen Dollar | 0.1136042692 | |
| 63 | 17.92 | -1.41 ↓ % | 4.94 ↑ % | 10.27 ↑ % | 861.30 Millionen Dollar | 23.42 Millionen Dollar | 15.43 | |
| 64 | 0.0903719467 | -0.05 ↓ % | -3.74 ↓ % | 3.81 ↑ % | 816.85 Millionen Dollar | 28.02 Millionen Dollar | 0.0778062697 | |
| 65 | 0.0292504142 | -0.38 ↓ % | -1.99 ↓ % | 4.70 ↑ % | 809.70 Millionen Dollar | 11.56 Millionen Dollar | 0.0251833196 | |
| 66 | 1.5027 | 0.10 ↑ % | -0.97 ↓ % | 1.29 ↑ % | 794.27 Millionen Dollar | 20.17 Millionen Dollar | 1.2938 | |
| 67 | 63.64 | -0.13 ↓ % | -2.89 ↓ % | 4.24 ↑ % | 768.30 Millionen Dollar | 6.12 Millionen Dollar | 54.79 | |
| 68 | 59.18 | 5.08 ↑ % | 27.14 ↑ % | 55.88 ↑ % | 759.05 Millionen Dollar | 349.66 Millionen Dollar | 50.95 | |
| 69 | 0.0290470104 | -0.16 ↓ % | 0.61 ↑ % | 9.86 ↑ % | 755.98 Millionen Dollar | 11.81 Millionen Dollar | 0.0250081979 | |
| 70 | 1.4258 | -0.24 ↓ % | -3.83 ↓ % | -1.25 ↓ % | 739.64 Millionen Dollar | 20.05 Millionen Dollar | 1.2275 | |
| 71 | 0.2177910603 | 0.50 ↑ % | -7.48 ↓ % | -1.20 ↓ % | 723.13 Millionen Dollar | 54.38 Millionen Dollar | 0.1875085201 | |
| 72 | 1.9738 | -0.43 ↓ % | -1.65 ↓ % | 15.90 ↑ % | 633.12 Millionen Dollar | 75.06 Millionen Dollar | 1.6993 | |
| 73 | 0.7541 | 0.50 ↑ % | -5.69 ↓ % | 10.97 ↑ % | 623.47 Millionen Dollar | 86.22 Millionen Dollar | 0.6492 | |
| 74 | 2.287 | 0.74 ↑ % | -4.12 ↓ % | -12.86 ↓ % | 598.85 Millionen Dollar | 490.42 Millionen Dollar | 1.9688 | |
| 75 | 0.0275983054 | -0.19 ↓ % | -2.14 ↓ % | 0.61 ↑ % | 592.64 Millionen Dollar | 4.96 Millionen Dollar | 0.0237609266 | |
| 76 | 0.0066837774 | -0.35 ↓ % | -4.70 ↓ % | 5.37 ↑ % | 580.14 Millionen Dollar | 2.71 Millionen Dollar | 0.0057544382 | |
| 77 | 0.0067446155 | 0.65 ↑ % | -0.99 ↓ % | 0.98 ↑ % | 579.94 Millionen Dollar | 13.64 Millionen Dollar | 0.0058068172 | |
| 78 | 0.6004 | 0.69 ↑ % | 1.30 ↑ % | 14.18 ↑ % | 558.97 Millionen Dollar | 30.16 Millionen Dollar | 0.5169 | |
| 79 | 0.3547147415 | 0.02 ↑ % | -4.32 ↓ % | 16.71 ↑ % | 550.69 Millionen Dollar | 74.31 Millionen Dollar | 0.3053937849 | |
| 80 | 0.8380 | 0.86 ↑ % | -1.84 ↓ % | 1.24 ↑ % | 541.45 Millionen Dollar | 5.30 Millionen Dollar | 0.7215 | |
| 81 | 0.5607 | -0.28 ↓ % | -5.19 ↓ % | 5.61 ↑ % | 541.30 Millionen Dollar | 34.37 Millionen Dollar | 0.4827657467 | |
| 82 | 0.0083264313 | 0.15 ↑ % | -5.50 ↓ % | -8.15 ↓ % | 523.40 Millionen Dollar | 196.19 Millionen Dollar | 0.0071686910 | |
| 83 | 0.5797 | -0.25 ↓ % | -4.72 ↓ % | 8.04 ↑ % | 497.63 Millionen Dollar | 49.77 Millionen Dollar | 0.4990795725 | |
| 84 | 0.9998 | 0.00 ↑ % | 0.00 ↓ % | 0.17 ↑ % | 494.39 Millionen Dollar | 22.17 Millionen Dollar | 0.8607 | |
| 85 | 0.4997897403 | -0.24 ↓ % | -2.98 ↓ % | 2.62 ↑ % | 493.20 Millionen Dollar | 36.26 Millionen Dollar | 0.4302969756 | |
| 86 | 0.4887633607 | 0.17 ↑ % | -1.71 ↓ % | -0.32 ↓ % | 488.76 Millionen Dollar | 4.72 Millionen Dollar | 0.4208037480 | |
| 87 | 4.797 | 0.23 ↑ % | -4.96 ↓ % | -6.70 ↓ % | 479.61 Millionen Dollar | 60.78 Millionen Dollar | 4.130 | |
| 88 | 0.2636473812 | -0.19 ↓ % | -4.65 ↓ % | 3.25 ↑ % | 478.42 Millionen Dollar | 18.57 Millionen Dollar | 0.2269887947 | |
| 89 | 0.6666 | 0.88 ↑ % | 6.97 ↑ % | 407.18 ↑ % | 469.95 Millionen Dollar | 189.85 Millionen Dollar | 0.5739 | |
| 90 | 1.1611 | -0.01 ↓ % | -0.15 ↓ % | 0.22 ↑ % | 458.13 Millionen Dollar | 54.02 Millionen Dollar | 0.9997 | |
| 91 | 0.6620 | -0.25 ↓ % | -6.14 ↓ % | -3.99 ↓ % | 436.21 Millionen Dollar | 59.42 Millionen Dollar | 0.5699 | |
| 92 | 0.0548405395 | -0.30 ↓ % | -2.05 ↓ % | 17.37 ↑ % | 431.87 Millionen Dollar | 28.07 Millionen Dollar | 0.0472152916 | |
| 93 | 1.0555 | -0.40 ↓ % | -5.22 ↓ % | -4.01 ↓ % | 394.64 Millionen Dollar | 66.09 Millionen Dollar | 0.9087 | |
| 94 | 0.1542961506 | -0.31 ↓ % | -3.19 ↓ % | 1.83 ↑ % | 356.67 Millionen Dollar | 130.99 Millionen Dollar | 0.1328421966 | |
| 95 | 0.0212407555 | 0.02 ↑ % | -5.81 ↓ % | 9.73 ↑ % | 352.75 Millionen Dollar | 18.15 Millionen Dollar | 0.0182873559 | |
| 96 | 0.0469419101 | -0.40 ↓ % | -5.64 ↓ % | 2.22 ↑ % | 350.19 Millionen Dollar | 35.41 Millionen Dollar | 0.0404149192 | |
| 97 | 0.1086101891 | -0.09 ↓ % | 6.59 ↑ % | 19.33 ↑ % | 341.04 Millionen Dollar | 32.94 Millionen Dollar | 0.0935085940 | |
| 98 | 0.1350164417 | 0.32 ↑ % | -1.29 ↓ % | 6.75 ↑ % | 338.77 Millionen Dollar | 17.25 Millionen Dollar | 0.1162432155 | |
| 99 | 16.68 | 0.32 ↑ % | -0.45 ↓ % | 0.49 ↑ % | 334.97 Millionen Dollar | 10.17 Millionen Dollar | 14.36 | |
| 100 | 0.9990 | 0.03 ↑ % | -0.07 ↓ % | -0.01 ↓ % | 334.10 Millionen Dollar | 342.66 Millionen Dollar | 0.8601 |
