Top 100 Neue Währungen Top Gewinner und Verlierer

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung

Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preisänderung
(1 Stunde)		 Preisänderung
(1 Tag)		 Preisänderung
(7 Tag)		 Marktkapitalisierung Volumen Preis (EUR - Euro)
1
Bitcoin
(Bitcoin)
(BTC)
 89,016.13 -0.08 ↓ % 0.42 ↑ % -0.30 ↓ % 1,778.66 Milliarde Dollar 38.27 Milliarde Dollar 0.0000000000
2
Ethereum
(Ethereum)
(ETH)
 3,002.77 -0.12 ↓ % 2.15 ↑ % 0.98 ↑ % 362.42 Milliarde Dollar 26.81 Milliarde Dollar 0.0000000000
3
Tether
(Tether USDt)
(USDT)
 0.9985 -0.02 ↓ % -0.03 ↓ % -0.03 ↓ % 186.26 Milliarde Dollar 87.46 Milliarde Dollar 0.0000000000
4
BNB
(BNB)
(BNB)
 895.18 0.13 ↑ % 1.24 ↑ % 1.89 ↑ % 122.07 Milliarde Dollar 2.06 Milliarde Dollar 0.0000000000
5
XRP
(XRP)
(XRP)
 1.8985 0.05 ↑ % -0.57 ↓ % -0.29 ↓ % 115.53 Milliarde Dollar 2.22 Milliarde Dollar 0.0000000000
6
Solana
(Solana)
(SOL)
 126.93 -0.02 ↓ % 2.05 ↑ % -0.44 ↓ % 71.85 Milliarde Dollar 3.61 Milliarde Dollar 0.0000000000
7
USD-Münze
(USDC)
(USDC)
 0.9998 0.01 ↑ % 0.01 ↑ % -0.01 ↓ % 71.61 Milliarde Dollar 22.72 Milliarde Dollar 0.0000000000
8
TRON
(TRON)
(TRX)
 0.2937463546 0.08 ↑ % -0.65 ↓ % -1.26 ↓ % 27.82 Milliarde Dollar 462.80 Millionen Dollar 0.0000000000
9
Dogecoin
(Dogecoin)
(DOGE)
 0.1243570476 -0.23 ↓ % 1.32 ↑ % -1.00 ↓ % 20.95 Milliarde Dollar 1.12 Milliarde Dollar 0.0000000000
10
Cardano
(Cardano)
(ADA)
 0.3567217890 -0.10 ↓ % 1.10 ↑ % -0.74 ↓ % 12.86 Milliarde Dollar 481.14 Millionen Dollar 0.0000000000
11
Bitcoin-Cash
(Bitcoin Cash)
(BCH)
 597.47 0.07 ↑ % 0.59 ↑ % 1.37 ↑ % 11.94 Milliarde Dollar 343.30 Millionen Dollar 0.0000000000
12
Hyperliquid
(Hyperliquid)
(HYPE)
 33.52 0.73 ↑ % 27.82 ↑ % 57.01 ↑ % 10.13 Milliarde Dollar 781.64 Millionen Dollar 0.0000000000
13
Monero
(Monero)
(XMR)
 468.05 -0.17 ↓ % 0.03 ↑ % -4.21 ↓ % 8.63 Milliarde Dollar 125.67 Millionen Dollar 0.0000000000
14
NICHT VERWENDET SED LEO
(UNUS SED LEO)
(LEO)
 9.223 0.22 ↑ % 0.49 ↑ % 5.50 ↑ % 8.50 Milliarde Dollar 2.48 Millionen Dollar 0.0000000000
15
Kettenglied
(Chainlink)
(LINK)
 11.97 -0.06 ↓ % -0.17 ↓ % -2.72 ↓ % 8.48 Milliarde Dollar 357.69 Millionen Dollar 0.0000000000
16
Stellar
(Stellar)
(XLM)
 0.2074147890 -0.04 ↓ % -0.22 ↓ % -2.32 ↓ % 6.73 Milliarde Dollar 117.66 Millionen Dollar 0.0000000000
17
Ethena USDe
(Ethena USDe)
(USDe)
 0.9987 -0.01 ↓ % -0.02 ↓ % -0.05 ↓ % 6.59 Milliarde Dollar 80.67 Millionen Dollar 0.0000000000
18
Zcash
(Zcash)
(ZEC)
 395.68 0.73 ↑ % 7.56 ↑ % 12.42 ↑ % 6.53 Milliarde Dollar 576.79 Millionen Dollar 0.0000000000
19
Canton
(Canton)
(CC)
 0.1572672118 1.82 ↑ % 3.32 ↑ % 17.67 ↑ % 5.91 Milliarde Dollar 14.01 Millionen Dollar 0.0000000000
20
Sui
(Sui)
(SUI)
 1.4333 0.20 ↑ % -1.04 ↓ % -4.88 ↓ % 5.44 Milliarde Dollar 611.45 Millionen Dollar 0.0000000000
21
Dai
(Dai)
(DAI)
 0.9998 0.02 ↑ % 0.01 ↑ % 0.00 ↑ % 5.36 Milliarde Dollar 98.54 Millionen Dollar 0.0000000000
22
Litecoin
(Litecoin)
(LTC)
 69.61 -0.11 ↓ % 0.13 ↑ % 1.25 ↑ % 5.35 Milliarde Dollar 312.36 Millionen Dollar 0.0000000000
23
Lawine
(Avalanche)
(AVAX)
 12.06 0.21 ↑ % 2.48 ↑ % -1.95 ↓ % 5.20 Milliarde Dollar 287.13 Millionen Dollar 0.0000000000
24
World Liberty Financial USD
(World Liberty Financial USD)
(USD1)
 0.9997 0.00 ↑ % 0.01 ↑ % 0.09 ↑ % 4.94 Milliarde Dollar 1.22 Milliarde Dollar 0.0000000000
25
Hedera
(Hedera)
(HBAR)
 0.1074423610 0.06 ↑ % 0.39 ↑ % -0.65 ↓ % 4.60 Milliarde Dollar 112.30 Millionen Dollar 0.0000000000
26
Shiba Inu
(Shiba Inu)
(SHIB)
 0.0000077589 -0.01 ↓ % 0.22 ↑ % -1.71 ↓ % 4.57 Milliarde Dollar 92.58 Millionen Dollar 0.0000000000
27
World Liberty Financial
(World Liberty Financial)
(WLFI)
 0.1622358009 -0.34 ↓ % 3.25 ↑ % -1.70 ↓ % 4.34 Milliarde Dollar 109.14 Millionen Dollar 0.0000000000
28
PayPal USD
(PayPal USD)
(PYUSD)
 0.9994 0.00 ↓ % -0.04 ↓ % -0.02 ↓ % 3.82 Milliarde Dollar 112.75 Millionen Dollar 0.0000000000
29
Tonmünze
(Toncoin)
(TON)
 1.5123 0.19 ↑ % -0.02 ↓ % -2.02 ↓ % 3.68 Milliarde Dollar 68.91 Millionen Dollar 0.0000000000
30
Crypto.com-Münze
(Cronos)
(CRO)
 0.0911624985 0.20 ↑ % 0.23 ↑ % 0.19 ↑ % 3.63 Milliarde Dollar 11.55 Millionen Dollar 0.0000000000
31
Polkadot
(Polkadot)
(DOT)
 1.8630 -0.11 ↓ % -0.64 ↓ % -4.58 ↓ % 3.09 Milliarde Dollar 100.00 Millionen Dollar 0.0000000000
32
Uniswap
(Uniswap)
(UNI)
 4.786 0.08 ↑ % 1.48 ↑ % -2.68 ↓ % 3.04 Milliarde Dollar 141.84 Millionen Dollar 0.0000000000
33
Mantle
(Mantle)
(MNT)
 0.8943 -0.16 ↓ % 2.48 ↑ % 1.45 ↑ % 2.91 Milliarde Dollar 46.12 Millionen Dollar 0.0000000000
34
Bittensor
(Bittensor)
(TAO)
 237.01 -0.09 ↓ % 1.17 ↑ % -0.52 ↓ % 2.52 Milliarde Dollar 101.67 Millionen Dollar 0.0000000000
35
Bitget Token
(Bitget Token)
(BGB)
 3.581 0.06 ↑ % -0.62 ↓ % -2.26 ↓ % 2.50 Milliarde Dollar 27.59 Millionen Dollar 0.0000000000
36
Aave
(Aave)
(AAVE)
 158.46 0.43 ↑ % 2.66 ↑ % 1.53 ↑ % 2.43 Milliarde Dollar 371.96 Millionen Dollar 0.0000000000
37
Tether Gold
(Tether Gold)
(XAUt)
 5,240.81 0.28 ↑ % 3.57 ↑ % 8.22 ↑ % 2.31 Milliarde Dollar 395.12 Millionen Dollar 0.0000000000
38
OKB
(OKB)
(OKB)
 106.15 0.23 ↑ % 2.09 ↑ % 1.78 ↑ % 2.23 Milliarde Dollar 18.40 Millionen Dollar 0.0000000000
39
PAX-Gold
(PAX Gold)
(PAXG)
 5,255.04 0.20 ↑ % 3.56 ↑ % 8.00 ↑ % 2.19 Milliarde Dollar 10.02 Milliarde Dollar 0.0000000000
40
Pepe
(Pepe)
(PEPE)
 0.0000050094 -0.02 ↓ % -2.19 ↓ % -0.50 ↓ % 2.07 Milliarde Dollar 365.43 Millionen Dollar 0.0000000000
41
MemeCore
(MemeCore)
(M)
 1.5601 -0.06 ↓ % -1.14 ↓ % -3.95 ↓ % 1.97 Milliarde Dollar 9.23 Millionen Dollar 0.0000000000
42
NEAR-Protokoll
(NEAR Protocol)
(NEAR)
 1.4786 -0.02 ↓ % 0.42 ↑ % -4.36 ↓ % 1.90 Milliarde Dollar 116.51 Millionen Dollar 0.0000000000
43
Ethereum-Klassiker
(Ethereum Classic)
(ETC)
 11.52 0.09 ↑ % 1.29 ↑ % -2.25 ↓ % 1.79 Milliarde Dollar 62.01 Millionen Dollar 0.0000000000
44
Internet-Computer
(Internet Computer)
(ICP)
 3.262 -0.04 ↓ % -2.69 ↓ % -11.25 ↓ % 1.79 Milliarde Dollar 82.05 Millionen Dollar 0.0000000000
45
Aster
(Aster)
(ASTER)
 0.6853 1.37 ↑ % 6.67 ↑ % 16.11 ↑ % 1.76 Milliarde Dollar 170.56 Millionen Dollar 0.0000000000
46
Ondo
(Ondo)
(ONDO)
 0.3372230107 -0.24 ↓ % 0.62 ↑ % 0.41 ↑ % 1.64 Milliarde Dollar 53.91 Millionen Dollar 0.0000000000
47
Global Dollar
(Global Dollar)
(USDG)
 0.9998 0.03 ↑ % 0.01 ↑ % -0.01 ↓ % 1.58 Milliarde Dollar 20.35 Millionen Dollar 0.0000000000
48
River
(River)
(RIVER)
 78.31 5.22 ↑ % 6.30 ↑ % 109.25 ↑ % 1.53 Milliarde Dollar 102.52 Millionen Dollar 0.0000000000
49
MYX Finance
(MYX Finance)
(MYX)
 5.984 0.77 ↑ % 5.46 ↑ % 12.57 ↑ % 1.50 Milliarde Dollar 14.05 Millionen Dollar 0.0000000000
50
Sky
(Sky)
(SKY)
 0.0646296738 -0.21 ↓ % 0.77 ↑ % 2.74 ↑ % 1.49 Milliarde Dollar 17.03 Millionen Dollar 0.0000000000
51
Pi
(Pi)
(PI)
 0.1735839585 -0.16 ↓ % 0.16 ↑ % -5.65 ↓ % 1.46 Milliarde Dollar 10.67 Millionen Dollar 0.0000000000
52
KuCoin-Token
(KuCoin Token)
(KCS)
 10.86 -0.21 ↓ % 0.65 ↑ % 3.38 ↑ % 1.43 Milliarde Dollar 2.62 Millionen Dollar 0.0000000000
53
Ethena
(Ethena)
(ENA)
 0.1731729457 0.12 ↑ % 2.56 ↑ % -5.37 ↓ % 1.38 Milliarde Dollar 117.05 Millionen Dollar 0.0000000000
54
Ripple USD
(Ripple USD)
(RLUSD)
 1.0000 0.03 ↑ % 0.01 ↑ % -0.05 ↓ % 1.34 Milliarde Dollar 95.02 Millionen Dollar 0.0000000000
55
Worldcoin
(Worldcoin)
(WLD)
 0.4622438755 -0.13 ↓ % 1.09 ↑ % -4.38 ↓ % 1.28 Milliarde Dollar 74.74 Millionen Dollar 0.0000000000
56
POL (prev. MATIC)
(POL (prev. MATIC))
(POL)
 0.1191320256 0.36 ↑ % 0.85 ↑ % -11.54 ↓ % 1.26 Milliarde Dollar 82.63 Millionen Dollar 0.0000000000
57
Aptos
(Aptos)
(APT)
 1.5966 0.60 ↑ % 2.98 ↑ % 0.81 ↑ % 1.22 Milliarde Dollar 88.28 Millionen Dollar 0.0000000000
58
GateToken
(GateToken)
(GT)
 9.938 0.21 ↑ % 1.13 ↑ % 1.90 ↑ % 1.14 Milliarde Dollar 3.01 Millionen Dollar 0.0000000000
59
Pump.fun
(Pump.fun)
(PUMP)
 0.0032003144 0.21 ↑ % 11.13 ↑ % 31.56 ↑ % 1.13 Milliarde Dollar 472.42 Millionen Dollar 0.0000000000
60
USDD
(USDD)
(USDD)
 0.9986 -0.01 ↓ % -0.02 ↓ % -0.06 ↓ % 1.11 Milliarde Dollar 3.18 Millionen Dollar 0.0000000000
61
Kosmos
(Cosmos)
(ATOM)
 2.231 -0.39 ↓ % 0.52 ↑ % -7.44 ↓ % 1.09 Milliarde Dollar 49.13 Millionen Dollar 0.0000000000
62
Algorand
(Algorand)
(ALGO)
 0.1220036553 0.23 ↑ % 0.22 ↑ % 3.79 ↑ % 1.08 Milliarde Dollar 38.34 Millionen Dollar 0.0000000000
63
Kaspa
(Kaspa)
(KAS)
 0.0397074720 -0.28 ↓ % -0.47 ↓ % -4.13 ↓ % 1.08 Milliarde Dollar 19.59 Millionen Dollar 0.0000000000
64
Arbitrum
(Arbitrum)
(ARB)
 0.1707718784 0.04 ↑ % 0.46 ↑ % -8.76 ↓ % 995.05 Millionen Dollar 69.84 Millionen Dollar 0.0000000000
65
Midnight
(Midnight)
(NIGHT)
 0.0593022330 0.70 ↑ % -0.91 ↓ % -4.71 ↓ % 984.86 Millionen Dollar 16.18 Millionen Dollar 0.0000000000
66
Render
(Render)
(RENDER)
 1.8801 0.26 ↑ % -0.72 ↓ % -2.30 ↓ % 975.18 Millionen Dollar 57.19 Millionen Dollar 0.0000000000
67
Menge
(Quant)
(QNT)
 79.47 -0.66 ↓ % 6.83 ↑ % 2.12 ↑ % 959.37 Millionen Dollar 26.58 Millionen Dollar 0.0000000000
68
TRUMP
(OFFICIAL TRUMP)
(TRUMP)
 4.754 -0.03 ↓ % -1.12 ↓ % -2.93 ↓ % 950.88 Millionen Dollar 149.03 Millionen Dollar 0.0000000000
69
Filecoin
(Filecoin)
(FIL)
 1.2681 0.17 ↑ % -0.56 ↓ % -6.28 ↓ % 939.12 Millionen Dollar 89.45 Millionen Dollar 0.0000000000
70
Flare
(Flare)
(FLR)
 0.0105979109 0.01 ↑ % 0.59 ↑ % 5.19 ↑ % 879.49 Millionen Dollar 4.62 Millionen Dollar 0.0000000000
71
VeChain
(VeChain)
(VET)
 0.0101886730 -0.12 ↓ % 0.06 ↑ % -2.29 ↓ % 876.07 Millionen Dollar 21.60 Millionen Dollar 0.0000000000
72
Bonk
(Bonk)
(BONK)
 0.0000087899 -0.17 ↓ % 0.01 ↑ % -3.05 ↓ % 773.46 Millionen Dollar 69.25 Millionen Dollar 0.0000000000
73
Bindestrich
(Dash)
(DASH)
 61.03 0.17 ↑ % -2.30 ↓ % -10.25 ↓ % 767.24 Millionen Dollar 269.16 Millionen Dollar 0.0000000000
74
Story
(Story)
(IP)
 2.182 -0.61 ↓ % 2.24 ↑ % -14.91 ↓ % 762.36 Millionen Dollar 97.78 Millionen Dollar 0.0000000000
75
XDC-Netzwerk
(XDC Network)
(XDC)
 0.0390511289 -0.20 ↓ % 0.38 ↑ % -2.73 ↓ % 745.38 Millionen Dollar 21.60 Millionen Dollar 0.0000000000
76
United Stables
(United Stables)
(U)
 0.9986 -0.01 ↓ % -0.02 ↓ % -0.03 ↓ % 733.84 Millionen Dollar 22.85 Millionen Dollar 0.0000000000
77
Sei
(Sei)
(SEI)
 0.1067359406 0.23 ↑ % 0.94 ↑ % -1.01 ↓ % 705.76 Millionen Dollar 26.68 Millionen Dollar 0.0000000000
78
Jupiter
(Jupiter)
(JUP)
 0.2047410621 0.19 ↑ % 6.33 ↑ % 5.34 ↑ % 664.16 Millionen Dollar 29.02 Millionen Dollar 0.0000000000
79
LayerZero
(LayerZero)
(ZRO)
 2.204 4.57 ↑ % 11.02 ↑ % 14.96 ↑ % 650.07 Millionen Dollar 101.41 Millionen Dollar 0.0000000000
80
PfannkuchenSwap
(PancakeSwap)
(CAKE)
 1.9161 0.14 ↑ % 0.77 ↑ % 0.64 ↑ % 638.97 Millionen Dollar 34.63 Millionen Dollar 0.0000000000
81
Pudgy Penguins
(Pudgy Penguins)
(PENGU)
 0.0099609191 0.40 ↑ % 2.79 ↑ % 2.01 ↑ % 626.15 Millionen Dollar 111.09 Millionen Dollar 0.0000000000
82
Nexo
(Nexo)
(NEXO)
 0.9533 0.46 ↑ % 0.84 ↑ % 4.80 ↑ % 615.99 Millionen Dollar 6.82 Millionen Dollar 0.0000000000
83
Tezos
(Tezos)
(XTZ)
 0.5663 0.22 ↑ % 1.16 ↑ % -4.42 ↓ % 607.90 Millionen Dollar 22.23 Millionen Dollar 0.0000000000
84
Optimismus
(Optimism)
(OP)
 0.3017429930 0.05 ↑ % 1.67 ↑ % -3.54 ↓ % 586.62 Millionen Dollar 61.50 Millionen Dollar 0.0000000000
85
Chiliz
(Chiliz)
(CHZ)
 0.0563986743 0.06 ↑ % 0.40 ↑ % 6.96 ↑ % 577.65 Millionen Dollar 98.90 Millionen Dollar 0.0000000000
86
Stapel
(Stacks)
(STX)
 0.2991517392 0.17 ↑ % 0.30 ↑ % -3.59 ↓ % 542.84 Millionen Dollar 10.10 Millionen Dollar 0.0000000000
87
Virtuals Protocol
(Virtuals Protocol)
(VIRTUAL)
 0.8213 -0.15 ↓ % 2.26 ↑ % -0.18 ↓ % 539.02 Millionen Dollar 66.22 Millionen Dollar 0.0000000000
88
pippin
(pippin)
(PIPPIN)
 0.5311 3.06 ↑ % 71.57 ↑ % 83.11 ↑ % 531.11 Millionen Dollar 94.66 Millionen Dollar 0.0000000000
89
Fetch.ai
(Artificial Superintelligence Alliance)
(FET)
 0.2255077631 -0.17 ↓ % 1.25 ↑ % -5.11 ↓ % 519.24 Millionen Dollar 45.92 Millionen Dollar 0.0000000000
90
Kurve DAO-Token
(Curve DAO Token)
(CRV)
 0.3446915712 0.31 ↑ % -1.86 ↓ % -7.42 ↓ % 503.12 Millionen Dollar 75.94 Millionen Dollar 0.0000000000
91
TrueUSD
(TrueUSD)
(TUSD)
 0.9982 0.03 ↑ % -0.07 ↓ % -0.07 ↓ % 493.63 Millionen Dollar 12.22 Millionen Dollar 0.0000000000
92
Lighter
(Lighter)
(LIT)
 1.9404 0.69 ↑ % 8.81 ↑ % 18.80 ↑ % 485.09 Millionen Dollar 110.64 Millionen Dollar 0.0000000000
93
First Digital USD
(First Digital USD)
(FDUSD)
 0.9985 -0.01 ↓ % 0.05 ↑ % -0.01 ↓ % 478.86 Millionen Dollar 3.19 Milliarde Dollar 0.0000000000
94
Unveränderlich
(Immutable)
(IMX)
 0.2389374398 1.66 ↑ % 1.16 ↑ % -2.79 ↓ % 475.24 Millionen Dollar 20.82 Millionen Dollar 0.0000000000
95
Morpho
(Morpho)
(MORPHO)
 1.1963 0.16 ↑ % -3.73 ↓ % 3.26 ↑ % 452.90 Millionen Dollar 17.31 Millionen Dollar 0.0000000000
96
Kaia
(Kaia)
(KAIA)
 0.0725302488 0.23 ↑ % -3.55 ↓ % 34.88 ↑ % 451.83 Millionen Dollar 26.90 Millionen Dollar 0.0000000000
97
Injektion
(Injective)
(INJ)
 4.449 -0.04 ↓ % 0.06 ↑ % -3.63 ↓ % 444.80 Millionen Dollar 35.81 Millionen Dollar 0.0000000000
98
Lido DAO
(Lido DAO)
(LDO)
 0.5247 0.06 ↑ % 1.52 ↑ % -1.65 ↓ % 444.18 Millionen Dollar 29.14 Millionen Dollar 0.0000000000
99
ether.fi
(ether.fi)
(ETHFI)
 0.6292 0.11 ↑ % 4.67 ↑ % 1.71 ↑ % 440.13 Millionen Dollar 38.77 Millionen Dollar 0.0000000000
100
DoubleZero
(DoubleZero)
(2Z)
 0.1213920368 1.09 ↑ % 0.63 ↑ % 0.06 ↑ % 421.40 Millionen Dollar 12.26 Millionen Dollar 0.0000000000
Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer