Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung
| Rang | Name (englischer Name) (Symbol) | Preis (USD) | Preisänderung (1 Stunde) |
Preisänderung (1 Tag) |
Preisänderung (7 Tag) |
Marktkapitalisierung | Volumen | Preis (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | 63,390.59 | -0.09 ↓ % | -0.25 ↓ % | -2.02 ↓ % | 1,272.20 Milliarde Dollar | 22.77 Milliarde Dollar | 54,981.57 | |
| 2 | 1,885.15 | -0.20 ↓ % | 1.17 ↑ % | -1.52 ↓ % | 227.50 Milliarde Dollar | 7.92 Milliarde Dollar | 1,635.08 | |
| 3 | 0.9989 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 182.98 Milliarde Dollar | 45.77 Milliarde Dollar | 0.8664 | |
| 4 | 610.05 | 0.02 ↑ % | 0.06 ↑ % | 1.61 ↑ % | 81.24 Milliarde Dollar | 1.27 Milliarde Dollar | 529.13 | |
| 5 | 0.9998 | -0.01 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 72.10 Milliarde Dollar | 8.58 Milliarde Dollar | 0.8671 | |
| 6 | 1.0092 | 0.09 ↑ % | -0.67 ↓ % | -5.59 ↓ % | 63.25 Milliarde Dollar | 1.14 Milliarde Dollar | 0.8753 | |
| 7 | 75.86 | 0.30 ↑ % | 0.98 ↑ % | 1.86 ↑ % | 44.19 Milliarde Dollar | 1.47 Milliarde Dollar | 65.79 | |
| 8 | 0.3356757368 | 0.06 ↑ % | 0.23 ↑ % | 2.37 ↑ % | 31.86 Milliarde Dollar | 436.99 Millionen Dollar | 0.2911470076 | |
| 9 | 56.80 | 0.50 ↑ % | 5.31 ↑ % | -1.60 ↓ % | 14.35 Milliarde Dollar | 260.56 Millionen Dollar | 49.27 | |
| 10 | 0.0707393279 | -0.07 ↓ % | -0.35 ↓ % | 0.82 ↑ % | 12.11 Milliarde Dollar | 555.44 Millionen Dollar | 0.0613554731 | |
| 11 | 9.139 | -0.02 ↓ % | -2.88 ↓ % | -6.23 ↓ % | 8.41 Milliarde Dollar | 836.67 Tausend Dollar | 7.927 | |
| 12 | 496.46 | 2.15 ↑ % | 5.39 ↑ % | -4.37 ↓ % | 8.35 Milliarde Dollar | 320.58 Millionen Dollar | 430.60 | |
| 13 | 395.23 | -0.04 ↓ % | 2.13 ↑ % | 10.68 ↑ % | 7.43 Milliarde Dollar | 102.55 Millionen Dollar | 342.80 | |
| 14 | 0.1831404091 | 0.62 ↑ % | -1.18 ↓ % | -3.94 ↓ % | 6.69 Milliarde Dollar | 237.94 Millionen Dollar | 0.1588461013 | |
| 15 | 8.762 | 0.14 ↑ % | 2.02 ↑ % | 6.46 ↑ % | 6.56 Milliarde Dollar | 317.03 Millionen Dollar | 7.600 | |
| 16 | 0.1592918384 | 0.35 ↑ % | -0.98 ↓ % | -5.10 ↓ % | 5.49 Milliarde Dollar | 89.55 Millionen Dollar | 0.1381611388 | |
| 17 | 0.9990 | -0.01 ↓ % | -0.06 ↓ % | -0.08 ↓ % | 4.58 Milliarde Dollar | 378.70 Millionen Dollar | 0.8665 | |
| 18 | 214.04 | 0.45 ↑ % | 1.01 ↑ % | -0.32 ↓ % | 4.30 Milliarde Dollar | 138.01 Millionen Dollar | 185.64 | |
| 19 | 0.9991 | -0.01 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 4.00 Milliarde Dollar | 748.34 Millionen Dollar | 0.8665 | |
| 20 | 0.9998 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 3.95 Milliarde Dollar | 16.10 Millionen Dollar | 0.8671 | |
| 21 | 0.0990472242 | 0.42 ↑ % | -1.35 ↓ % | -5.44 ↓ % | 3.89 Milliarde Dollar | 18.94 Millionen Dollar | 0.0859082137 | |
| 22 | 1.3368 | -0.29 ↓ % | 1.02 ↑ % | -4.95 ↓ % | 3.69 Milliarde Dollar | 40.89 Millionen Dollar | 1.1595 | |
| 23 | 45.10 | 0.00 ↓ % | -0.31 ↓ % | -0.49 ↓ % | 3.49 Milliarde Dollar | 143.71 Millionen Dollar | 39.12 | |
| 24 | 0.9999 | -0.01 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 3.48 Milliarde Dollar | 239.33 Millionen Dollar | 0.8672 | |
| 25 | 0.0659683624 | 0.23 ↑ % | -0.09 ↓ % | -4.95 ↓ % | 2.89 Milliarde Dollar | 22.55 Millionen Dollar | 0.0572173953 | |
| 26 | 0.9997 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 2.80 Milliarde Dollar | 125.16 Millionen Dollar | 0.8671 | |
| 27 | 0.6843 | 0.17 ↑ % | 0.75 ↑ % | -1.32 ↓ % | 2.79 Milliarde Dollar | 148.96 Millionen Dollar | 0.5935 | |
| 28 | 6.357 | 0.26 ↑ % | 2.39 ↑ % | -4.70 ↓ % | 2.74 Milliarde Dollar | 248.60 Millionen Dollar | 5.514 | |
| 29 | 4,375.89 | -0.15 ↓ % | 0.67 ↑ % | 3.44 ↑ % | 2.68 Milliarde Dollar | 259.50 Millionen Dollar | 3,795.41 | |
| 30 | 0.0000044690 | -0.12 ↓ % | 0.65 ↑ % | -9.03 ↓ % | 2.63 Milliarde Dollar | 59.09 Millionen Dollar | 0.0000038761 | |
| 31 | 199.84 | 0.14 ↑ % | 0.47 ↑ % | 1.32 ↑ % | 2.24 Milliarde Dollar | 128.04 Millionen Dollar | 173.33 | |
| 32 | 0.0467293000 | 0.09 ↑ % | 0.13 ↑ % | -13.58 ↓ % | 2.21 Milliarde Dollar | 4.68 Millionen Dollar | 0.0405304714 | |
| 33 | 3.521 | -0.02 ↓ % | -4.82 ↓ % | -14.54 ↓ % | 2.20 Milliarde Dollar | 308.64 Millionen Dollar | 3.054 | |
| 34 | 1.6492 | 0.66 ↑ % | 5.72 ↑ % | -3.90 ↓ % | 2.15 Milliarde Dollar | 187.46 Millionen Dollar | 1.4305 | |
| 35 | 96.37 | 0.00 ↑ % | 0.67 ↑ % | 11.83 ↑ % | 2.02 Milliarde Dollar | 21.25 Millionen Dollar | 83.59 | |
| 36 | 4,389.03 | -0.10 ↓ % | 0.57 ↑ % | 3.47 ↑ % | 1.92 Milliarde Dollar | 207.76 Millionen Dollar | 3,806.80 | |
| 37 | 0.0549950758 | -0.02 ↓ % | 0.22 ↑ % | 2.77 ↑ % | 1.75 Milliarde Dollar | 32.16 Millionen Dollar | 0.0476997590 | |
| 38 | 0.3343685282 | 0.34 ↑ % | 0.56 ↑ % | -12.02 ↓ % | 1.63 Milliarde Dollar | 68.11 Millionen Dollar | 0.2900132054 | |
| 39 | 0.6026 | 0.02 ↑ % | 0.30 ↑ % | -0.88 ↓ % | 1.63 Milliarde Dollar | 35.79 Millionen Dollar | 0.5227 | |
| 40 | 1.0000 | 0.01 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 1.57 Milliarde Dollar | 149.72 Millionen Dollar | 0.8673 | |
| 41 | 0.9989 | 0.00 ↓ % | -0.01 ↓ % | 0.05 ↑ % | 1.55 Milliarde Dollar | 78.90 Millionen Dollar | 0.8664 | |
| 42 | 0.4491126467 | 1.92 ↑ % | 3.42 ↑ % | 11.10 ↑ % | 1.48 Milliarde Dollar | 25.19 Millionen Dollar | 0.3895360577 | |
| 43 | 1.1009 | 0.11 ↑ % | 0.56 ↑ % | -8.12 ↓ % | 1.47 Milliarde Dollar | 5.53 Millionen Dollar | 0.9549 | |
| 44 | 89.20 | -0.03 ↓ % | 2.60 ↑ % | -1.68 ↓ % | 1.38 Milliarde Dollar | 129.10 Millionen Dollar | 77.36 | |
| 45 | 0.7839 | -0.24 ↓ % | 0.21 ↑ % | -8.01 ↓ % | 1.33 Milliarde Dollar | 43.50 Millionen Dollar | 0.6799 | |
| 46 | 0.0531969707 | -0.22 ↓ % | 1.30 ↑ % | -6.34 ↓ % | 1.25 Milliarde Dollar | 9.64 Millionen Dollar | 0.0461401798 | |
| 47 | 2.208 | -0.06 ↓ % | -1.84 ↓ % | 5.31 ↑ % | 1.23 Milliarde Dollar | 31.27 Millionen Dollar | 1.9154 | |
| 48 | 0.9990 | -0.01 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 1.22 Milliarde Dollar | 117.73 Millionen Dollar | 0.8665 | |
| 49 | 0.3354911642 | -0.20 ↓ % | 0.10 ↑ % | 4.41 ↑ % | 1.21 Milliarde Dollar | 128.49 Millionen Dollar | 0.2909869193 | |
| 50 | 1.6745 | -0.55 ↓ % | 2.42 ↑ % | 2.99 ↑ % | 1.17 Milliarde Dollar | 8.86 Millionen Dollar | 1.4524 | |
| 51 | 0.0000027852 | 0.04 ↑ % | -0.22 ↓ % | -3.40 ↓ % | 1.15 Milliarde Dollar | 100.81 Millionen Dollar | 0.0000024157 | |
| 52 | 0.0027226646 | -0.35 ↓ % | 1.14 ↑ % | 11.79 ↑ % | 1.07 Milliarde Dollar | 97.07 Millionen Dollar | 0.0023614922 | |
| 53 | 1.9777 | 0.11 ↑ % | 0.87 ↑ % | 3.19 ↑ % | 1.02 Milliarde Dollar | 10.38 Millionen Dollar | 1.7153 | |
| 54 | 6.317 | -0.45 ↓ % | -0.09 ↓ % | -3.07 ↓ % | 996.97 Millionen Dollar | 25.04 Millionen Dollar | 5.479 | |
| 55 | 0.0876784067 | -0.28 ↓ % | -0.21 ↓ % | 1.17 ↑ % | 968.12 Millionen Dollar | 6.83 Millionen Dollar | 0.0760475154 | |
| 56 | 6.575 | -0.95 ↓ % | -1.29 ↓ % | -0.70 ↓ % | 901.85 Millionen Dollar | 3.16 Millionen Dollar | 5.703 | |
| 57 | 0.0882191994 | 0.08 ↑ % | -1.19 ↓ % | -4.52 ↓ % | 867.03 Millionen Dollar | 86.53 Millionen Dollar | 0.0765165697 | |
| 58 | 0.0333864867 | 0.44 ↑ % | 5.45 ↑ % | 1.85 ↑ % | 846.00 Millionen Dollar | 10.34 Millionen Dollar | 0.0289576357 | |
| 59 | 0.1014757956 | -0.12 ↓ % | 0.60 ↑ % | -2.34 ↓ % | 830.96 Millionen Dollar | 23.93 Millionen Dollar | 0.0880146254 | |
| 60 | 0.0747044753 | 0.39 ↑ % | -1.02 ↓ % | 0.01 ↑ % | 798.96 Millionen Dollar | 35.17 Millionen Dollar | 0.0647946278 | |
| 61 | 1.3989 | -0.39 ↓ % | -2.61 ↓ % | 3.57 ↑ % | 733.51 Millionen Dollar | 18.60 Millionen Dollar | 1.2133 | |
| 62 | 6.708 | -0.15 ↓ % | -0.69 ↓ % | 3.10 ↑ % | 715.01 Millionen Dollar | 1.12 Millionen Dollar | 5.818 | |
| 63 | 0.0788860664 | 0.25 ↑ % | -1.32 ↓ % | -12.01 ↓ % | 711.95 Millionen Dollar | 15.22 Millionen Dollar | 0.0684215142 | |
| 64 | 58.52 | 0.46 ↑ % | 2.46 ↑ % | -2.60 ↓ % | 706.55 Millionen Dollar | 19.76 Millionen Dollar | 50.76 | |
| 65 | 0.0255191432 | 0.19 ↑ % | -1.00 ↓ % | -2.81 ↓ % | 705.23 Millionen Dollar | 4.11 Millionen Dollar | 0.0221339267 | |
| 66 | 1.2577 | 0.45 ↑ % | 1.49 ↑ % | -6.85 ↓ % | 652.45 Millionen Dollar | 16.89 Millionen Dollar | 1.0908 | |
| 67 | 2.400 | 2.93 ↑ % | -1.78 ↓ % | 11.80 ↑ % | 600.03 Millionen Dollar | 42.72 Millionen Dollar | 2.082 | |
| 68 | 0.6960 | -0.52 ↓ % | -0.92 ↓ % | -3.85 ↓ % | 570.16 Millionen Dollar | 32.99 Millionen Dollar | 0.6037 | |
| 69 | 0.1706384007 | 0.46 ↑ % | -2.31 ↓ % | -9.80 ↓ % | 566.57 Millionen Dollar | 21.31 Millionen Dollar | 0.1480025343 | |
| 70 | 0.0268251735 | 0.09 ↑ % | -0.01 ↓ % | 0.29 ↑ % | 563.84 Millionen Dollar | 4.28 Millionen Dollar | 0.0232667070 | |
| 71 | 11.59 | -0.76 ↓ % | 2.07 ↑ % | 2.87 ↑ % | 552.43 Millionen Dollar | 7.27 Millionen Dollar | 10.05 | |
| 72 | 0.0060105998 | 0.03 ↑ % | -0.14 ↓ % | 0.21 ↑ % | 522.05 Millionen Dollar | 1.81 Millionen Dollar | 0.0052132697 | |
| 73 | 0.0783975216 | 0.00 ↓ % | 0.31 ↑ % | -3.38 ↓ % | 518.53 Millionen Dollar | 42.11 Millionen Dollar | 0.0679977767 | |
| 74 | 0.9957 | -0.02 ↓ % | -0.02 ↓ % | 0.05 ↑ % | 492.37 Millionen Dollar | 10.35 Millionen Dollar | 0.8636 | |
| 75 | 0.4844567646 | 4.62 ↑ % | -3.76 ↓ % | -3.04 ↓ % | 484.46 Millionen Dollar | 10.24 Millionen Dollar | 0.4201916370 | |
| 76 | 0.5656 | -0.02 ↓ % | -1.71 ↓ % | -4.78 ↓ % | 478.51 Millionen Dollar | 21.62 Millionen Dollar | 0.4905727301 | |
| 77 | 0.7273 | 0.81 ↑ % | 1.11 ↑ % | 0.54 ↑ % | 469.95 Millionen Dollar | 5.77 Millionen Dollar | 0.6308 | |
| 78 | 1.4453 | -0.14 ↓ % | -0.67 ↓ % | 1.35 ↑ % | 464.82 Millionen Dollar | 16.22 Millionen Dollar | 1.2536 | |
| 79 | 1.1525 | -0.04 ↓ % | -0.11 ↓ % | -0.18 ↓ % | 462.21 Millionen Dollar | 31.90 Millionen Dollar | 0.9996 | |
| 80 | 4.605 | 0.76 ↑ % | 3.27 ↑ % | -6.68 ↓ % | 460.38 Millionen Dollar | 68.00 Millionen Dollar | 3.994 | |
| 81 | 0.2679500692 | -1.56 ↓ % | -0.90 ↓ % | 30.73 ↑ % | 412.44 Millionen Dollar | 104.63 Millionen Dollar | 0.2324054207 | |
| 82 | 0.4174510599 | 0.08 ↑ % | 0.29 ↑ % | -2.41 ↓ % | 406.05 Millionen Dollar | 8.07 Millionen Dollar | 0.3620745070 | |
| 83 | 0.0063554759 | 0.61 ↑ % | 0.32 ↑ % | 3.19 ↑ % | 399.51 Millionen Dollar | 74.73 Millionen Dollar | 0.0055123966 | |
| 84 | 0.6004 | -1.58 ↓ % | 14.93 ↑ % | 5.61 ↑ % | 394.98 Millionen Dollar | 97.26 Millionen Dollar | 0.5207 | |
| 85 | 0.0045468504 | -0.81 ↓ % | -1.13 ↓ % | -2.49 ↓ % | 390.96 Millionen Dollar | 5.87 Millionen Dollar | 0.0039436925 | |
| 86 | 30.50 | 0.21 ↑ % | 0.25 ↑ % | -2.59 ↓ % | 390.35 Millionen Dollar | 33.02 Millionen Dollar | 26.45 | |
| 87 | 0.3808716647 | 0.90 ↑ % | 3.26 ↑ % | 3.64 ↑ % | 370.77 Millionen Dollar | 21.18 Millionen Dollar | 0.3303475149 | |
| 88 | 1.4436 | -0.35 ↓ % | -2.05 ↓ % | -1.91 ↓ % | 358.38 Millionen Dollar | 89.97 Millionen Dollar | 1.2521 | |
| 89 | 1.0743 | 3.41 ↑ % | 15.74 ↑ % | -55.96 ↓ % | 355.06 Millionen Dollar | 133.04 Millionen Dollar | 0.9318 | |
| 90 | 0.9970 | -0.01 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 350.68 Millionen Dollar | 71.10 Millionen Dollar | 0.8647 | |
| 91 | 0.0182162765 | 0.06 ↑ % | -0.08 ↓ % | 1.41 ↑ % | 350.16 Millionen Dollar | 10.30 Millionen Dollar | 0.0157998145 | |
| 92 | 0.0404917386 | -0.55 ↓ % | -5.20 ↓ % | 3.61 ↑ % | 318.87 Millionen Dollar | 13.48 Millionen Dollar | 0.0351203475 | |
| 93 | 0.8396 | 0.04 ↑ % | -2.02 ↓ % | 8.31 ↑ % | 305.56 Millionen Dollar | 17.77 Millionen Dollar | 0.7282 | |
| 94 | 0.1343822207 | 0.40 ↑ % | 1.01 ↑ % | -8.68 ↓ % | 299.83 Millionen Dollar | 84.88 Millionen Dollar | 0.1165558816 | |
| 95 | 0.7015 | 4.07 ↑ % | 14.24 ↑ % | 28.31 ↑ % | 297.03 Millionen Dollar | 27.74 Millionen Dollar | 0.6085 | |
| 96 | 0.3168602727 | 0.22 ↑ % | 0.46 ↑ % | -4.31 ↓ % | 294.99 Millionen Dollar | 3.81 Millionen Dollar | 0.2748274901 | |
| 97 | 0.0401513493 | 0.19 ↑ % | 0.69 ↑ % | -3.57 ↓ % | 294.67 Millionen Dollar | 17.05 Millionen Dollar | 0.0348251122 | |
| 98 | 14.58 | -0.31 ↓ % | 0.43 ↑ % | 13.11 ↑ % | 292.68 Millionen Dollar | 7.00 Millionen Dollar | 12.65 | |
| 99 | 0.0175781396 | 1.01 ↑ % | 0.82 ↑ % | -6.43 ↓ % | 291.93 Millionen Dollar | 11.77 Millionen Dollar | 0.0152463291 | |
| 100 | 0.5584 | -1.30 ↓ % | 1.93 ↑ % | 7.48 ↑ % | 284.30 Millionen Dollar | 20.83 Millionen Dollar | 0.4843429566 |
