Top 100 Neue Währungen Top Gewinner und Verlierer

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung

Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preisänderung
(1 Stunde)		 Preisänderung
(1 Tag)		 Preisänderung
(7 Tag)		 Marktkapitalisierung Volumen Preis (EUR - Euro)
1
Bitcoin
(Bitcoin)
(BTC)
 65,147.49 0.18 ↑ % -1.20 ↓ % 1.66 ↑ % 1,306.88 Milliarde Dollar 24.33 Milliarde Dollar 0.0000000000
2
Ethereum
(Ethereum)
(ETH)
 1,880.92 -0.03 ↓ % -2.62 ↓ % 0.33 ↑ % 226.99 Milliarde Dollar 10.03 Milliarde Dollar 0.0000000000
3
Tether
(Tether USDt)
(USDT)
 0.9993 0.00 ↑ % -0.03 ↓ % 0.01 ↑ % 184.02 Milliarde Dollar 52.06 Milliarde Dollar 0.0000000000
4
BNB
(BNB)
(BNB)
 566.87 0.01 ↑ % -0.61 ↓ % -1.40 ↓ % 75.49 Milliarde Dollar 912.53 Millionen Dollar 0.0000000000
5
USD-Münze
(USDC)
(USDC)
 1.0001 0.02 ↑ % 0.01 ↑ % 0.04 ↑ % 73.01 Milliarde Dollar 9.63 Milliarde Dollar 0.0000000000
6
XRP
(XRP)
(XRP)
 1.1119 0.20 ↑ % -2.45 ↓ % 1.69 ↑ % 69.46 Milliarde Dollar 1.05 Milliarde Dollar 0.0000000000
7
Solana
(Solana)
(SOL)
 76.14 0.15 ↑ % -2.14 ↓ % 0.64 ↑ % 44.38 Milliarde Dollar 1.57 Milliarde Dollar 0.0000000000
8
TRON
(TRON)
(TRX)
 0.3282798828 0.01 ↑ % -0.07 ↓ % 1.54 ↑ % 31.15 Milliarde Dollar 408.96 Millionen Dollar 0.0000000000
9
Hyperliquid
(Hyperliquid)
(HYPE)
 57.53 -0.65 ↓ % -2.25 ↓ % -7.08 ↓ % 14.54 Milliarde Dollar 326.81 Millionen Dollar 0.0000000000
10
Dogecoin
(Dogecoin)
(DOGE)
 0.0695948895 0.12 ↑ % -4.43 ↓ % -4.56 ↓ % 11.89 Milliarde Dollar 823.03 Millionen Dollar 0.0000000000
11
NICHT VERWENDET SED LEO
(UNUS SED LEO)
(LEO)
 9.721 0.01 ↑ % 0.20 ↑ % -0.72 ↓ % 8.94 Milliarde Dollar 209.44 Tausend Dollar 0.0000000000
12
Zcash
(Zcash)
(ZEC)
 501.58 -0.46 ↓ % -1.94 ↓ % -7.15 ↓ % 8.42 Milliarde Dollar 376.80 Millionen Dollar 0.0000000000
13
Monero
(Monero)
(XMR)
 356.28 -0.03 ↓ % 1.59 ↑ % 5.78 ↑ % 6.69 Milliarde Dollar 87.21 Millionen Dollar 0.0000000000
14
Kettenglied
(Chainlink)
(LINK)
 8.476 -0.20 ↓ % -1.70 ↓ % 0.85 ↑ % 6.34 Milliarde Dollar 192.49 Millionen Dollar 0.0000000000
15
Stellar
(Stellar)
(XLM)
 0.1825394766 -0.03 ↓ % -2.89 ↓ % -3.68 ↓ % 6.24 Milliarde Dollar 139.81 Millionen Dollar 0.0000000000
16
Cardano
(Cardano)
(ADA)
 0.1688931900 -0.07 ↓ % -3.45 ↓ % 4.22 ↑ % 6.16 Milliarde Dollar 230.65 Millionen Dollar 0.0000000000
17
Canton
(Canton)
(CC)
 0.1223785936 0.02 ↑ % -0.08 ↓ % -6.00 ↓ % 4.79 Milliarde Dollar 13.25 Millionen Dollar 0.0000000000
18
Dai
(Dai)
(DAI)
 0.9998 0.01 ↑ % 0.01 ↑ % 0.02 ↑ % 4.66 Milliarde Dollar 38.13 Millionen Dollar 0.0000000000
19
Bitcoin-Cash
(Bitcoin Cash)
(BCH)
 212.03 0.13 ↑ % -3.50 ↓ % -4.58 ↓ % 4.25 Milliarde Dollar 95.52 Millionen Dollar 0.0000000000
20
World Liberty Financial USD
(World Liberty Financial USD)
(USD1)
 0.9991 0.01 ↑ % -0.03 ↓ % 0.03 ↑ % 4.16 Milliarde Dollar 829.74 Millionen Dollar 0.0000000000
21
Ethena USDe
(Ethena USDe)
(USDe)
 0.9999 0.01 ↑ % -0.01 ↓ % 0.02 ↑ % 3.98 Milliarde Dollar 33.24 Millionen Dollar 0.0000000000
22
Gram
(Gram)
(GRAM)
 1.4527 -0.68 ↓ % -3.24 ↓ % -4.55 ↓ % 3.97 Milliarde Dollar 57.50 Millionen Dollar 0.0000000000
23
Litecoin
(Litecoin)
(LTC)
 47.11 -0.50 ↓ % -0.06 ↓ % 4.21 ↑ % 3.65 Milliarde Dollar 251.83 Millionen Dollar 0.0000000000
24
Global Dollar
(Global Dollar)
(USDG)
 1.0000 0.01 ↑ % 0.00 ↑ % 0.00 ↑ % 3.27 Milliarde Dollar 281.22 Millionen Dollar 0.0000000000
25
Hedera
(Hedera)
(HBAR)
 0.0715298944 -0.18 ↓ % -1.81 ↓ % 7.12 ↑ % 3.13 Milliarde Dollar 71.73 Millionen Dollar 0.0000000000
26
Sui
(Sui)
(SUI)
 0.7484 0.13 ↑ % -1.86 ↓ % 0.21 ↑ % 3.03 Milliarde Dollar 191.61 Millionen Dollar 0.0000000000
27
Lawine
(Avalanche)
(AVAX)
 6.302 -0.09 ↓ % -4.69 ↓ % -4.30 ↓ % 2.72 Milliarde Dollar 237.17 Millionen Dollar 0.0000000000
28
Crypto.com-Münze
(Cronos)
(CRO)
 0.0570171181 -0.14 ↓ % -1.50 ↓ % -6.24 ↓ % 2.70 Milliarde Dollar 6.84 Millionen Dollar 0.0000000000
29
PayPal USD
(PayPal USD)
(PYUSD)
 0.9997 0.01 ↑ % -0.03 ↓ % 0.00 ↓ % 2.69 Milliarde Dollar 56.11 Millionen Dollar 0.0000000000
30
Tether Gold
(Tether Gold)
(XAUt)
 4,046.74 0.04 ↑ % -1.75 ↓ % 1.75 ↑ % 2.48 Milliarde Dollar 154.77 Millionen Dollar 0.0000000000
31
NEAR-Protokoll
(NEAR Protocol)
(NEAR)
 1.8881 -0.19 ↓ % 1.56 ↑ % -6.49 ↓ % 2.46 Milliarde Dollar 110.30 Millionen Dollar 0.0000000000
32
Shiba Inu
(Shiba Inu)
(SHIB)
 0.0000041475 0.33 ↑ % -2.54 ↓ % 0.01 ↑ % 2.44 Milliarde Dollar 53.65 Millionen Dollar 0.0000000000
33
Uniswap
(Uniswap)
(UNI)
 3.774 -0.13 ↓ % -0.33 ↓ % 3.73 ↑ % 2.36 Milliarde Dollar 153.41 Millionen Dollar 0.0000000000
34
Bittensor
(Bittensor)
(TAO)
 193.32 -0.31 ↓ % -1.92 ↓ % -0.08 ↓ % 2.16 Milliarde Dollar 91.38 Millionen Dollar 0.0000000000
35
Ondo
(Ondo)
(ONDO)
 0.4032273924 0.15 ↑ % -2.81 ↓ % 10.75 ↑ % 1.96 Milliarde Dollar 122.70 Millionen Dollar 0.0000000000
36
World Liberty Financial
(World Liberty Financial)
(WLFI)
 0.0577399360 -2.07 ↓ % 2.49 ↑ % 0.52 ↑ % 1.83 Milliarde Dollar 255.60 Millionen Dollar 0.0000000000
37
PAX-Gold
(PAX Gold)
(PAXG)
 4,045.16 0.03 ↑ % -1.77 ↓ % 1.82 ↑ % 1.80 Milliarde Dollar 133.74 Millionen Dollar 0.0000000000
38
OKB
(OKB)
(OKB)
 81.67 0.00 ↑ % -0.60 ↓ % 1.20 ↑ % 1.72 Milliarde Dollar 26.58 Millionen Dollar 0.0000000000
39
Aster
(Aster)
(ASTER)
 0.6220 0.01 ↑ % -0.05 ↓ % 0.19 ↑ % 1.68 Milliarde Dollar 59.25 Millionen Dollar 0.0000000000
40
Ripple USD
(Ripple USD)
(RLUSD)
 1.0001 0.01 ↑ % 0.00 ↑ % 0.02 ↑ % 1.59 Milliarde Dollar 127.35 Millionen Dollar 0.0000000000
41
USDD
(USDD)
(USDD)
 0.9993 0.00 ↑ % -0.02 ↓ % 0.01 ↑ % 1.54 Milliarde Dollar 23.64 Millionen Dollar 0.0000000000
42
MemeCore
(MemeCore)
(M)
 1.1420 0.03 ↑ % 0.61 ↑ % -6.97 ↓ % 1.52 Milliarde Dollar 12.94 Millionen Dollar 0.0000000000
43
Aave
(Aave)
(AAVE)
 95.77 -0.03 ↓ % -1.95 ↓ % 4.55 ↑ % 1.48 Milliarde Dollar 173.17 Millionen Dollar 0.0000000000
44
Sky
(Sky)
(SKY)
 0.0612986727 0.01 ↑ % -4.51 ↓ % -0.15 ↓ % 1.43 Milliarde Dollar 18.12 Millionen Dollar 0.0000000000
45
Polkadot
(Polkadot)
(DOT)
 0.8167 -0.07 ↓ % -2.37 ↓ % -5.12 ↓ % 1.38 Milliarde Dollar 60.13 Millionen Dollar 0.0000000000
46
Worldcoin
(Worldcoin)
(WLD)
 0.3856876568 0.64 ↑ % 1.00 ↑ % -1.89 ↓ % 1.37 Milliarde Dollar 171.04 Millionen Dollar 0.0000000000
47
Mantle
(Mantle)
(MNT)
 0.4075104496 -0.10 ↓ % -3.05 ↓ % -8.23 ↓ % 1.35 Milliarde Dollar 23.06 Millionen Dollar 0.0000000000
48
Internet-Computer
(Internet Computer)
(ICP)
 2.157 -0.35 ↓ % -2.30 ↓ % 1.06 ↑ % 1.20 Milliarde Dollar 27.93 Millionen Dollar 0.0000000000
49
Bitget Token
(Bitget Token)
(BGB)
 1.6722 0.00 ↑ % -1.61 ↓ % 1.24 ↑ % 1.17 Milliarde Dollar 6.05 Millionen Dollar 0.0000000000
50
Pepe
(Pepe)
(PEPE)
 0.0000027843 0.02 ↑ % -3.17 ↓ % 1.50 ↑ % 1.15 Milliarde Dollar 134.48 Millionen Dollar 0.0000000000
51
Ethereum-Klassiker
(Ethereum Classic)
(ETC)
 6.840 -0.39 ↓ % -1.33 ↓ % -2.19 ↓ % 1.08 Milliarde Dollar 30.61 Millionen Dollar 0.0000000000
52
United Stables
(United Stables)
(U)
 0.9998 0.01 ↑ % 0.00 ↑ % 0.02 ↑ % 1.06 Milliarde Dollar 100.56 Millionen Dollar 0.0000000000
53
Morpho
(Morpho)
(MORPHO)
 1.9558 -0.34 ↓ % 1.53 ↑ % -4.77 ↓ % 1.01 Milliarde Dollar 18.24 Millionen Dollar 0.0000000000
54
Pi
(Pi)
(PI)
 0.0867597821 0.66 ↑ % -5.33 ↓ % 13.23 ↑ % 949.31 Millionen Dollar 12.06 Millionen Dollar 0.0000000000
55
Stable
(Stable)
(STABLE)
 0.0378434794 -0.41 ↓ % 5.07 ↑ % -3.70 ↓ % 936.77 Millionen Dollar 17.74 Millionen Dollar 0.0000000000
56
Audiera
(Audiera)
(BEAT)
 2.980 0.42 ↑ % 13.16 ↑ % 16.72 ↑ % 921.47 Millionen Dollar 24.07 Millionen Dollar 0.0000000000
57
KuCoin-Token
(KuCoin Token)
(KCS)
 6.597 -0.20 ↓ % -2.61 ↓ % -2.26 ↓ % 904.85 Millionen Dollar 2.62 Millionen Dollar 0.0000000000
58
Ethena
(Ethena)
(ENA)
 0.0891644549 0.17 ↑ % -1.72 ↓ % 7.35 ↑ % 852.50 Millionen Dollar 145.27 Millionen Dollar 0.0000000000
59
EINFACH
(JUST)
(JST)
 0.1008176925 0.12 ↑ % -1.12 ↓ % 3.64 ↑ % 825.57 Millionen Dollar 31.59 Millionen Dollar 0.0000000000
60
POL (prev. MATIC)
(POL (prev. MATIC))
(POL)
 0.0761540712 -0.13 ↓ % -3.96 ↓ % -6.88 ↓ % 813.58 Millionen Dollar 39.87 Millionen Dollar 0.0000000000
61
Kaspa
(Kaspa)
(KAS)
 0.0279770893 0.01 ↑ % -0.49 ↓ % -1.56 ↓ % 772.01 Millionen Dollar 5.47 Millionen Dollar 0.0000000000
62
Menge
(Quant)
(QNT)
 63.45 0.20 ↑ % -0.26 ↓ % -0.89 ↓ % 765.98 Millionen Dollar 5.73 Millionen Dollar 0.0000000000
63
Render
(Render)
(RENDER)
 1.4758 -0.37 ↓ % -2.28 ↓ % -0.86 ↓ % 765.62 Millionen Dollar 15.80 Millionen Dollar 0.0000000000
64
Algorand
(Algorand)
(ALGO)
 0.0831792767 0.35 ↑ % -1.07 ↓ % 0.29 ↑ % 746.04 Millionen Dollar 18.14 Millionen Dollar 0.0000000000
65
Pump.fun
(Pump.fun)
(PUMP)
 0.0018670892 -2.66 ↓ % -2.34 ↓ % 8.80 ↑ % 744.86 Millionen Dollar 44.74 Millionen Dollar 0.0000000000
66
Kosmos
(Cosmos)
(ATOM)
 1.4235 -0.16 ↓ % -2.83 ↓ % -6.43 ↓ % 741.22 Millionen Dollar 23.64 Millionen Dollar 0.0000000000
67
GateToken
(GateToken)
(GT)
 6.639 0.35 ↑ % -0.91 ↓ % -0.42 ↓ % 707.45 Millionen Dollar 1.98 Millionen Dollar 0.0000000000
68
币安人生
(币安人生)
(币安人生)
 0.6902 0.36 ↑ % 14.24 ↑ % -3.86 ↓ % 690.24 Millionen Dollar 35.43 Millionen Dollar 0.0000000000
69
Jupiter
(Jupiter)
(JUP)
 0.1872924565 -0.53 ↓ % -1.87 ↓ % -6.47 ↓ % 621.87 Millionen Dollar 19.27 Millionen Dollar 0.0000000000
70
Filecoin
(Filecoin)
(FIL)
 0.7283 -0.04 ↓ % -4.56 ↓ % -6.04 ↓ % 586.86 Millionen Dollar 58.19 Millionen Dollar 0.0000000000
71
XDC-Netzwerk
(XDC Network)
(XDC)
 0.0278914273 0.08 ↑ % -1.49 ↓ % 2.23 ↑ % 586.14 Millionen Dollar 5.38 Millionen Dollar 0.0000000000
72
Arbitrum
(Arbitrum)
(ARB)
 0.0864917029 -0.52 ↓ % -4.44 ↓ % -2.92 ↓ % 572.06 Millionen Dollar 52.46 Millionen Dollar 0.0000000000
73
Venice Token
(Venice Token)
(VVV)
 11.90 -1.59 ↓ % -2.09 ↓ % 9.92 ↑ % 564.28 Millionen Dollar 14.36 Millionen Dollar 0.0000000000
74
Flare
(Flare)
(FLR)
 0.0064737035 -0.10 ↓ % -2.12 ↓ % -2.82 ↓ % 562.55 Millionen Dollar 2.86 Millionen Dollar 0.0000000000
75
Lighter
(Lighter)
(LIT)
 2.165 -0.65 ↓ % -6.34 ↓ % -9.00 ↓ % 541.17 Millionen Dollar 32.37 Millionen Dollar 0.0000000000
76
Aptos
(Aptos)
(APT)
 0.6184 0.66 ↑ % -0.73 ↓ % 0.34 ↑ % 522.55 Millionen Dollar 36.37 Millionen Dollar 0.0000000000
77
Injektion
(Injective)
(INJ)
 5.161 -0.08 ↓ % -0.06 ↓ % 3.82 ↑ % 515.92 Millionen Dollar 64.40 Millionen Dollar 0.0000000000
78
TrueUSD
(TrueUSD)
(TUSD)
 0.9962 0.00 ↑ % -0.06 ↓ % -0.13 ↓ % 492.64 Millionen Dollar 28.52 Millionen Dollar 0.0000000000
79
Nexo
(Nexo)
(NEXO)
 0.7369 -0.74 ↓ % -1.91 ↓ % -2.18 ↓ % 476.17 Millionen Dollar 6.85 Millionen Dollar 0.0000000000
80
PfannkuchenSwap
(PancakeSwap)
(CAKE)
 1.3855 0.10 ↑ % -0.92 ↓ % -0.91 ↓ % 446.89 Millionen Dollar 22.49 Millionen Dollar 0.0000000000
81
ether.fi
(ether.fi)
(ETHFI)
 0.4523335989 0.24 ↑ % -1.34 ↓ % 5.34 ↑ % 440.33 Millionen Dollar 29.95 Millionen Dollar 0.0000000000
82
EURC
(EURC)
(EURC)
 1.1374 -0.01 ↓ % -0.30 ↓ % -0.55 ↓ % 433.19 Millionen Dollar 41.79 Millionen Dollar 0.0000000000
83
Bindestrich
(Dash)
(DASH)
 32.90 -0.44 ↓ % -1.72 ↓ % -2.32 ↓ % 420.52 Millionen Dollar 62.39 Millionen Dollar 0.0000000000
84
Aerodrome Finance
(Aerodrome Finance)
(AERO)
 0.4229678455 -0.42 ↓ % -2.43 ↓ % -12.05 ↓ % 412.04 Millionen Dollar 260.88 Millionen Dollar 0.0000000000
85
VeChain
(VeChain)
(VET)
 0.0047893489 0.01 ↑ % -2.01 ↓ % 0.55 ↑ % 411.81 Millionen Dollar 9.30 Millionen Dollar 0.0000000000
86
Virtuals Protocol
(Virtuals Protocol)
(VIRTUAL)
 0.6139 0.15 ↑ % -2.34 ↓ % -3.59 ↓ % 403.63 Millionen Dollar 45.19 Millionen Dollar 0.0000000000
87
Pudgy Penguins
(Pudgy Penguins)
(PENGU)
 0.0060795328 0.06 ↑ % -3.26 ↓ % -1.38 ↓ % 382.16 Millionen Dollar 43.38 Millionen Dollar 0.0000000000
87
TRUMP
(OFFICIAL TRUMP)
(TRUMP)
 1.6096 0.29 ↑ % -0.21 ↓ % 3.52 ↑ % 382.13 Millionen Dollar 228.72 Millionen Dollar 0.0000000000
89
Pyth Network
(Pyth Network)
(PYTH)
 0.0458228830 0.11 ↑ % -5.35 ↓ % -9.67 ↓ % 360.85 Millionen Dollar 12.24 Millionen Dollar 0.0000000000
90
Midnight
(Midnight)
(NIGHT)
 0.0212324175 -0.87 ↓ % -1.47 ↓ % -29.24 ↓ % 352.62 Millionen Dollar 31.78 Millionen Dollar 0.0000000000
91
Sonne (neu)
(Sun [New])
(SUN)
 0.0183354941 -0.03 ↓ % -0.77 ↓ % 1.51 ↑ % 352.61 Millionen Dollar 63.02 Millionen Dollar 0.0000000000
92
First Digital USD
(First Digital USD)
(FDUSD)
 0.9974 0.01 ↑ % -0.07 ↓ % -0.06 ↓ % 346.25 Millionen Dollar 171.26 Millionen Dollar 0.0000000000
93
Fetch.ai
(Artificial Superintelligence Alliance)
(FET)
 0.1523091008 -0.18 ↓ % -1.77 ↓ % -4.36 ↓ % 341.24 Millionen Dollar 98.52 Millionen Dollar 0.0000000000
94
Sei
(Sei)
(SEI)
 0.0456924243 -0.09 ↓ % -1.42 ↓ % -3.57 ↓ % 335.33 Millionen Dollar 17.18 Millionen Dollar 0.0000000000
95
Lido DAO
(Lido DAO)
(LDO)
 0.3887152194 -0.02 ↓ % -2.21 ↓ % 6.11 ↑ % 325.11 Millionen Dollar 37.82 Millionen Dollar 0.0000000000
96
SPX6900
(SPX6900)
(SPX)
 0.3443794606 -0.56 ↓ % -4.37 ↓ % -2.78 ↓ % 320.61 Millionen Dollar 5.57 Millionen Dollar 0.0000000000
97
Kurve DAO-Token
(Curve DAO Token)
(CRV)
 0.2093018468 -0.14 ↓ % -1.33 ↓ % -5.47 ↓ % 320.65 Millionen Dollar 24.91 Millionen Dollar 0.0000000000
98
Celestia
(Celestia)
(TIA)
 0.3484431352 -0.31 ↓ % -3.53 ↓ % -14.66 ↓ % 320.54 Millionen Dollar 19.05 Millionen Dollar 0.0000000000
99
Jito
(Jito)
(JTO)
 0.6250 -0.62 ↓ % -0.92 ↓ % 10.10 ↑ % 313.47 Millionen Dollar 42.28 Millionen Dollar 0.0000000000
100
Terra
(Terra Classic)
(LUNC)
 0.0000553941 -0.31 ↓ % -2.29 ↓ % -6.10 ↓ % 305.98 Millionen Dollar 9.73 Millionen Dollar 0.0000000000
Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer