Top 100 Neue Währungen Top Gewinner und Verlierer

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung

Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preisänderung
(1 Stunde)		 Preisänderung
(1 Tag)		 Preisänderung
(7 Tag)		 Marktkapitalisierung Volumen Preis (EUR - Euro)
1
Bitcoin
(Bitcoin)
(BTC)
 86,309.78 0.16 ↑ % 0.63 ↑ % 13.25 ↑ % 1,733.79 Milliarde Dollar 42.62 Milliarde Dollar 0.0000000000
2
Ethereum
(Ethereum)
(ETH)
 2,747.48 0.49 ↑ % 0.07 ↑ % 13.77 ↑ % 335.39 Milliarde Dollar 16.80 Milliarde Dollar 0.0000000000
3
Tether
(Tether USDt)
(USDT)
 0.9999 0.00 ↓ % 0.00 ↓ % 0.06 ↑ % 183.37 Milliarde Dollar 96.15 Milliarde Dollar 0.0000000000
4
BNB
(BNB)
(BNB)
 789.27 0.38 ↑ % -0.86 ↓ % 9.96 ↑ % 105.10 Milliarde Dollar 2.08 Milliarde Dollar 0.0000000000
5
XRP
(XRP)
(XRP)
 1.5675 0.70 ↑ % 5.18 ↑ % 13.22 ↑ % 98.56 Milliarde Dollar 7.26 Milliarde Dollar 0.0000000000
6
USD-Münze
(USDC)
(USDC)
 1.0001 0.00 ↓ % 0.02 ↑ % 0.01 ↑ % 74.95 Milliarde Dollar 18.41 Milliarde Dollar 0.0000000000
7
Solana
(Solana)
(SOL)
 117.72 0.72 ↑ % 0.20 ↑ % 19.04 ↑ % 69.16 Milliarde Dollar 4.98 Milliarde Dollar 0.0000000000
8
TRON
(TRON)
(TRX)
 0.3406715359 -0.10 ↓ % -1.02 ↓ % 1.92 ↑ % 32.35 Milliarde Dollar 702.34 Millionen Dollar 0.0000000000
9
Zcash
(Zcash)
(ZEC)
 1,558.68 0.78 ↑ % 5.30 ↑ % 40.18 ↑ % 26.31 Milliarde Dollar 1.64 Milliarde Dollar 0.0000000000
10
Hyperliquid
(Hyperliquid)
(HYPE)
 96.43 1.76 ↑ % 3.95 ↑ % 25.88 ↑ % 24.24 Milliarde Dollar 1.13 Milliarde Dollar 0.0000000000
11
Dogecoin
(Dogecoin)
(DOGE)
 0.0994505925 0.35 ↑ % 2.15 ↑ % 22.35 ↑ % 17.08 Milliarde Dollar 3.37 Milliarde Dollar 0.0000000000
12
Monero
(Monero)
(XMR)
 571.58 0.13 ↑ % 0.10 ↑ % 12.33 ↑ % 10.75 Milliarde Dollar 167.02 Millionen Dollar 0.0000000000
13
Kettenglied
(Chainlink)
(LINK)
 13.00 0.62 ↑ % 1.07 ↑ % 15.93 ↑ % 9.73 Milliarde Dollar 579.67 Millionen Dollar 0.0000000000
14
Cardano
(Cardano)
(ADA)
 0.2487538355 0.06 ↑ % 2.41 ↑ % 23.74 ↑ % 9.15 Milliarde Dollar 942.17 Millionen Dollar 0.0000000000
15
NICHT VERWENDET SED LEO
(UNUS SED LEO)
(LEO)
 8.979 0.15 ↑ % 0.86 ↑ % 0.85 ↑ % 8.26 Milliarde Dollar 145.48 Tausend Dollar 0.0000000000
16
Stellar
(Stellar)
(XLM)
 0.2142788714 0.84 ↑ % 3.40 ↑ % 13.16 ↑ % 7.49 Milliarde Dollar 414.25 Millionen Dollar 0.0000000000
17
Bitcoin-Cash
(Bitcoin Cash)
(BCH)
 323.85 0.65 ↑ % 23.00 ↑ % 46.60 ↑ % 6.51 Milliarde Dollar 994.81 Millionen Dollar 0.0000000000
18
NEAR-Protokoll
(NEAR Protocol)
(NEAR)
 4.473 0.99 ↑ % 12.02 ↑ % 89.09 ↑ % 5.85 Milliarde Dollar 2.04 Milliarde Dollar 0.0000000000
19
Uniswap
(Uniswap)
(UNI)
 9.173 0.38 ↑ % 3.26 ↑ % 43.93 ↑ % 5.69 Milliarde Dollar 1.53 Milliarde Dollar 0.0000000000
20
Ethena USDe
(Ethena USDe)
(USDe)
 0.9999 0.01 ↑ % -0.01 ↓ % 0.04 ↑ % 4.90 Milliarde Dollar 193.32 Millionen Dollar 0.0000000000
21
Lawine
(Avalanche)
(AVAX)
 11.04 -0.94 ↓ % 0.54 ↑ % 48.98 ↑ % 4.89 Milliarde Dollar 708.14 Millionen Dollar 0.0000000000
22
Litecoin
(Litecoin)
(LTC)
 61.65 0.78 ↑ % -0.57 ↓ % 19.36 ↑ % 4.79 Milliarde Dollar 456.12 Millionen Dollar 0.0000000000
23
Dai
(Dai)
(DAI)
 0.9993 -0.05 ↓ % 0.02 ↑ % -0.05 ↓ % 4.58 Milliarde Dollar 20.34 Millionen Dollar 0.0000000000
24
Canton
(Canton)
(CC)
 0.1130220389 -0.35 ↓ % -2.34 ↓ % 22.17 ↑ % 4.48 Milliarde Dollar 29.28 Millionen Dollar 0.0000000000
25
World Liberty Financial USD
(World Liberty Financial USD)
(USD1)
 0.9996 0.00 ↑ % 0.01 ↑ % 0.03 ↑ % 4.35 Milliarde Dollar 1.32 Milliarde Dollar 0.0000000000
26
Hedera
(Hedera)
(HBAR)
 0.0962830754 -0.43 ↓ % 5.61 ↑ % 24.07 ↑ % 4.22 Milliarde Dollar 207.20 Millionen Dollar 0.0000000000
27
Sui
(Sui)
(SUI)
 1.0041 0.59 ↑ % -0.74 ↓ % 43.40 ↑ % 4.11 Milliarde Dollar 1.26 Milliarde Dollar 0.0000000000
28
Gram
(Gram)
(GRAM)
 1.4428 0.74 ↑ % 0.40 ↑ % 8.77 ↑ % 4.06 Milliarde Dollar 99.23 Millionen Dollar 0.0000000000
29
Bittensor
(Bittensor)
(TAO)
 312.39 1.45 ↑ % 10.01 ↑ % 39.57 ↑ % 3.61 Milliarde Dollar 709.00 Millionen Dollar 0.0000000000
30
Shiba Inu
(Shiba Inu)
(SHIB)
 0.0000060153 0.45 ↑ % 1.53 ↑ % 18.05 ↑ % 3.54 Milliarde Dollar 219.79 Millionen Dollar 0.0000000000
31
Crypto.com-Münze
(Cronos)
(CRO)
 0.0666769204 0.80 ↑ % 5.02 ↑ % 17.37 ↑ % 3.32 Milliarde Dollar 19.73 Millionen Dollar 0.0000000000
32
Global Dollar
(Global Dollar)
(USDG)
 1.0002 0.00 ↑ % 0.00 ↓ % 0.04 ↑ % 3.25 Milliarde Dollar 722.52 Millionen Dollar 0.0000000000
33
MemeCore
(MemeCore)
(M)
 1.3158 1.66 ↑ % -10.14 ↓ % 18.68 ↑ % 3.00 Milliarde Dollar 3.38 Millionen Dollar 0.0000000000
34
PayPal USD
(PayPal USD)
(PYUSD)
 0.9999 0.00 ↑ % 0.00 ↓ % 0.03 ↑ % 2.82 Milliarde Dollar 109.64 Millionen Dollar 0.0000000000
35
Tether Gold
(Tether Gold)
(XAUt)
 4,339.93 0.31 ↑ % -0.15 ↓ % 1.10 ↑ % 2.70 Milliarde Dollar 236.67 Millionen Dollar 0.0000000000
36
OKB
(OKB)
(OKB)
 122.46 0.74 ↑ % 0.54 ↑ % 10.76 ↑ % 2.57 Milliarde Dollar 51.97 Millionen Dollar 0.0000000000
37
Ripple USD
(Ripple USD)
(RLUSD)
 1.0002 0.00 ↑ % 0.03 ↑ % 0.03 ↑ % 2.44 Milliarde Dollar 471.52 Millionen Dollar 0.0000000000
38
Aave
(Aave)
(AAVE)
 143.60 0.86 ↑ % 0.43 ↑ % 15.20 ↑ % 2.22 Milliarde Dollar 313.74 Millionen Dollar 0.0000000000
39
Mantle
(Mantle)
(MNT)
 0.6555 0.50 ↑ % 3.72 ↑ % 19.63 ↑ % 2.16 Milliarde Dollar 58.29 Millionen Dollar 0.0000000000
40
Pump.fun
(Pump.fun)
(PUMP)
 0.0045082409 1.98 ↑ % 4.41 ↑ % 28.21 ↑ % 2.11 Milliarde Dollar 250.16 Millionen Dollar 0.0000000000
41
Ondo
(Ondo)
(ONDO)
 0.4297733936 0.69 ↑ % -3.29 ↓ % 26.54 ↑ % 2.09 Milliarde Dollar 300.40 Millionen Dollar 0.0000000000
42
Ethena
(Ethena)
(ENA)
 0.2043900845 -0.13 ↓ % -2.30 ↓ % 42.65 ↑ % 2.06 Milliarde Dollar 592.92 Millionen Dollar 0.0000000000
43
Pepe
(Pepe)
(PEPE)
 0.0000048675 1.19 ↑ % -1.32 ↓ % 43.14 ↑ % 2.01 Milliarde Dollar 1.15 Milliarde Dollar 0.0000000000
44
Polkadot
(Polkadot)
(DOT)
 1.1805 1.15 ↑ % 0.51 ↑ % 20.43 ↑ % 2.01 Milliarde Dollar 185.07 Millionen Dollar 0.0000000000
45
Aster
(Aster)
(ASTER)
 0.7216 0.84 ↑ % -2.63 ↓ % 4.89 ↑ % 1.95 Milliarde Dollar 161.80 Millionen Dollar 0.0000000000
46
PAX-Gold
(PAX Gold)
(PAXG)
 4,338.03 0.33 ↑ % -0.10 ↓ % 0.99 ↑ % 1.89 Milliarde Dollar 227.32 Millionen Dollar 0.0000000000
47
World Liberty Financial
(World Liberty Financial)
(WLFI)
 0.0577842982 0.61 ↑ % 1.58 ↑ % 1.45 ↑ % 1.84 Milliarde Dollar 78.63 Millionen Dollar 0.0000000000
48
Worldcoin
(Worldcoin)
(WLD)
 0.4571526590 2.00 ↑ % 4.82 ↑ % 23.58 ↑ % 1.67 Milliarde Dollar 323.10 Millionen Dollar 0.0000000000
49
Internet-Computer
(Internet Computer)
(ICP)
 2.954 0.74 ↑ % 1.52 ↑ % 17.75 ↑ % 1.64 Milliarde Dollar 87.53 Millionen Dollar 0.0000000000
50
Sky
(Sky)
(SKY)
 0.0683833491 1.21 ↑ % -5.64 ↓ % 9.84 ↑ % 1.60 Milliarde Dollar 25.73 Millionen Dollar 0.0000000000
51
Venice Token
(Venice Token)
(VVV)
 31.73 1.44 ↑ % 3.93 ↑ % 41.90 ↑ % 1.54 Milliarde Dollar 89.70 Millionen Dollar 0.0000000000
52
USDD
(USDD)
(USDD)
 1.0003 0.12 ↑ % 0.06 ↑ % -0.11 ↓ % 1.53 Milliarde Dollar 3.08 Millionen Dollar 0.0000000000
53
Bitget Token
(Bitget Token)
(BGB)
 2.105 0.03 ↑ % -1.19 ↓ % 9.81 ↑ % 1.47 Milliarde Dollar 18.91 Millionen Dollar 0.0000000000
54
Arbitrum
(Arbitrum)
(ARB)
 0.2160109138 1.37 ↑ % -5.02 ↓ % 43.76 ↑ % 1.47 Milliarde Dollar 366.07 Millionen Dollar 0.0000000000
55
Ethereum-Klassiker
(Ethereum Classic)
(ETC)
 9.104 -0.74 ↓ % 2.62 ↑ % 24.26 ↑ % 1.44 Milliarde Dollar 95.10 Millionen Dollar 0.0000000000
56
United Stables
(United Stables)
(U)
 0.9995 -0.01 ↓ % -0.02 ↓ % 0.00 ↑ % 1.42 Milliarde Dollar 180.60 Millionen Dollar 0.0000000000
57
Morpho
(Morpho)
(MORPHO)
 2.614 1.85 ↑ % -3.85 ↓ % 22.13 ↑ % 1.38 Milliarde Dollar 37.39 Millionen Dollar 0.0000000000
58
Lighter
(Lighter)
(LIT)
 4.823 1.55 ↑ % 0.32 ↑ % 18.30 ↑ % 1.21 Milliarde Dollar 71.29 Millionen Dollar 0.0000000000
59
GateToken
(GateToken)
(GT)
 11.09 0.59 ↑ % -1.41 ↓ % 21.82 ↑ % 1.18 Milliarde Dollar 3.90 Millionen Dollar 0.0000000000
60
Kaspa
(Kaspa)
(KAS)
 0.0415393641 0.06 ↑ % -1.71 ↓ % 23.19 ↑ % 1.15 Milliarde Dollar 30.37 Millionen Dollar 0.0000000000
61
POL (prev. MATIC)
(POL (prev. MATIC))
(POL)
 0.1076845469 0.26 ↑ % -3.60 ↓ % 10.63 ↑ % 1.15 Milliarde Dollar 130.23 Millionen Dollar 0.0000000000
62
KuCoin-Token
(KuCoin Token)
(KCS)
 7.395 0.18 ↑ % 1.45 ↑ % 9.41 ↑ % 1.01 Milliarde Dollar 32.77 Millionen Dollar 0.0000000000
63
Algorand
(Algorand)
(ALGO)
 0.1109866156 1.06 ↑ % -0.08 ↓ % 20.58 ↑ % 1.01 Milliarde Dollar 90.28 Millionen Dollar 0.0000000000
64
Pi
(Pi)
(PI)
 0.0888881756 -0.54 ↓ % -0.49 ↓ % -5.67 ↓ % 999.37 Millionen Dollar 11.00 Millionen Dollar 0.0000000000
65
Jupiter
(Jupiter)
(JUP)
 0.2921007716 0.29 ↑ % -2.71 ↓ % 29.00 ↑ % 969.59 Millionen Dollar 67.27 Millionen Dollar 0.0000000000
66
Render
(Render)
(RENDER)
 1.8268 0.66 ↑ % 1.92 ↑ % 36.60 ↑ % 947.71 Millionen Dollar 72.11 Millionen Dollar 0.0000000000
67
EINFACH
(JUST)
(JST)
 0.1148184104 0.86 ↑ % 2.03 ↑ % -0.79 ↓ % 940.22 Millionen Dollar 45.47 Millionen Dollar 0.0000000000
68
Kosmos
(Cosmos)
(ATOM)
 1.7649 1.09 ↑ % -1.13 ↓ % 13.64 ↑ % 938.69 Millionen Dollar 47.33 Millionen Dollar 0.0000000000
69
Menge
(Quant)
(QNT)
 73.17 0.42 ↑ % 9.89 ↑ % 17.32 ↑ % 883.33 Millionen Dollar 21.38 Millionen Dollar 0.0000000000
70
Filecoin
(Filecoin)
(FIL)
 0.9989 -0.45 ↓ % 4.70 ↑ % 17.71 ↑ % 829.86 Millionen Dollar 230.14 Millionen Dollar 0.0000000000
71
Bindestrich
(Dash)
(DASH)
 64.03 7.83 ↑ % 8.14 ↑ % 23.32 ↑ % 822.29 Millionen Dollar 167.83 Millionen Dollar 0.0000000000
72
PfannkuchenSwap
(PancakeSwap)
(CAKE)
 2.521 0.40 ↑ % -1.52 ↓ % 11.65 ↑ % 804.25 Millionen Dollar 63.48 Millionen Dollar 0.0000000000
73
VeChain
(VeChain)
(VET)
 0.0091287594 0.95 ↑ % 3.25 ↑ % 24.77 ↑ % 784.94 Millionen Dollar 23.15 Millionen Dollar 0.0000000000
74
Injektion
(Injective)
(INJ)
 7.646 0.11 ↑ % -1.89 ↓ % 38.16 ↑ % 764.33 Millionen Dollar 162.25 Millionen Dollar 0.0000000000
75
XDC-Netzwerk
(XDC Network)
(XDC)
 0.0315481879 1.67 ↑ % 6.33 ↑ % 10.43 ↑ % 677.58 Millionen Dollar 13.44 Millionen Dollar 0.0000000000
76
Aerodrome Finance
(Aerodrome Finance)
(AERO)
 0.6808 0.39 ↑ % -0.77 ↓ % 27.08 ↑ % 675.83 Millionen Dollar 61.63 Millionen Dollar 0.0000000000
77
Aptos
(Aptos)
(APT)
 0.7719 0.89 ↑ % 1.70 ↑ % 35.67 ↑ % 672.02 Millionen Dollar 147.43 Millionen Dollar 0.0000000000
78
ether.fi
(ether.fi)
(ETHFI)
 0.6867 0.72 ↑ % -3.92 ↓ % 15.71 ↑ % 662.94 Millionen Dollar 58.14 Millionen Dollar 0.0000000000
79
Stable
(Stable)
(STABLE)
 0.0241977603 -0.64 ↓ % -4.05 ↓ % -11.77 ↓ % 642.55 Millionen Dollar 9.55 Millionen Dollar 0.0000000000
80
Stapel
(Stacks)
(STX)
 0.3389994760 -0.16 ↓ % 2.18 ↑ % 32.84 ↑ % 615.15 Millionen Dollar 39.37 Millionen Dollar 0.0000000000
81
TRUMP
(OFFICIAL TRUMP)
(TRUMP)
 2.172 0.77 ↑ % 1.27 ↑ % 10.38 ↑ % 612.34 Millionen Dollar 439.76 Millionen Dollar 0.0000000000
82
Flare
(Flare)
(FLR)
 0.0069907929 -0.23 ↓ % 2.86 ↑ % 5.12 ↑ % 607.31 Millionen Dollar 4.00 Millionen Dollar 0.0000000000
83
Pudgy Penguins
(Pudgy Penguins)
(PENGU)
 0.0092916024 3.06 ↑ % 7.57 ↑ % 33.62 ↑ % 584.07 Millionen Dollar 391.75 Millionen Dollar 0.0000000000
84
Nexo
(Nexo)
(NEXO)
 0.8830 -0.58 ↓ % -0.07 ↓ % 10.77 ↑ % 570.52 Millionen Dollar 7.69 Millionen Dollar 0.0000000000
85
Kurve DAO-Token
(Curve DAO Token)
(CRV)
 0.3525445695 0.86 ↑ % 0.74 ↑ % 3.73 ↑ % 550.21 Millionen Dollar 72.70 Millionen Dollar 0.0000000000
86
LayerZero
(LayerZero)
(ZRO)
 1.4317 9.49 ↑ % 22.50 ↑ % 48.27 ↑ % 539.30 Millionen Dollar 123.89 Millionen Dollar 0.0000000000
87
Pyth Network
(Pyth Network)
(PYTH)
 0.0662792696 -0.30 ↓ % 2.62 ↑ % 20.98 ↑ % 521.95 Millionen Dollar 62.80 Millionen Dollar 0.0000000000
88
币安人生
(币安人生)
(币安人生)
 0.5145 0.82 ↑ % 0.41 ↑ % 9.26 ↑ % 514.54 Millionen Dollar 3.59 Millionen Dollar 0.0000000000
89
Pieverse
(Pieverse)
(PIEVERSE)
 1.7466 -1.21 ↓ % -5.09 ↓ % 54.77 ↑ % 515.88 Millionen Dollar 566.16 Millionen Dollar 0.0000000000
90
TrueUSD
(TrueUSD)
(TUSD)
 0.9998 0.00 ↓ % 0.03 ↑ % 0.09 ↑ % 494.41 Millionen Dollar 19.25 Millionen Dollar 0.0000000000
91
SPX6900
(SPX6900)
(SPX)
 0.5287 2.03 ↑ % 4.68 ↑ % 12.86 ↑ % 492.25 Millionen Dollar 22.21 Millionen Dollar 0.0000000000
92
Raydium
(Raydium)
(RAY)
 1.7827 1.71 ↑ % 1.65 ↑ % 46.05 ↑ % 480.86 Millionen Dollar 84.31 Millionen Dollar 0.0000000000
93
Virtuals Protocol
(Virtuals Protocol)
(VIRTUAL)
 0.7293 0.83 ↑ % 3.46 ↑ % 20.94 ↑ % 480.62 Millionen Dollar 122.85 Millionen Dollar 0.0000000000
94
Fetch.ai
(Artificial Superintelligence Alliance)
(FET)
 0.2034932881 0.22 ↑ % 0.44 ↑ % 31.04 ↑ % 470.38 Millionen Dollar 199.89 Millionen Dollar 0.0000000000
95
EURC
(EURC)
(EURC)
 1.1432 0.01 ↑ % -0.31 ↓ % -0.94 ↓ % 462.70 Millionen Dollar 70.32 Millionen Dollar 0.0000000000
96
Sei
(Sei)
(SEI)
 0.0607927483 -0.20 ↓ % 2.15 ↑ % 41.26 ↑ % 460.80 Millionen Dollar 121.65 Millionen Dollar 0.0000000000
97
Pons
(Pons)
(PONS)
 0.6420 3.61 ↑ % 8.17 ↑ % -2.76 ↓ % 439.45 Millionen Dollar 78.40 Millionen Dollar 0.0000000000
98
Bitcoin SV
(Bitcoin SV)
(BSV)
 21.21 -0.62 ↓ % 17.52 ↑ % 29.50 ↑ % 425.96 Millionen Dollar 32.82 Millionen Dollar 0.0000000000
99
Pendle
(Pendle)
(PENDLE)
 2.405 -0.04 ↓ % -5.89 ↓ % 5.43 ↑ % 417.57 Millionen Dollar 76.14 Millionen Dollar 0.0000000000
100
Celestia
(Celestia)
(TIA)
 0.4502290515 1.22 ↑ % 3.35 ↑ % 34.03 ↑ % 414.18 Millionen Dollar 45.12 Millionen Dollar 0.0000000000
Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer