Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung
| Rang | Name (englischer Name) (Symbol) | Preis (USD) | Preisänderung (1 Stunde) |
Preisänderung (1 Tag) |
Preisänderung (7 Tag) |
Marktkapitalisierung | Volumen | Preis (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | 68,158.24 | -1.44 ↓ % | -4.51 ↓ % | -9.79 ↓ % | 1,370.76 Milliarde Dollar | 43.35 Milliarde Dollar | 61,757.77 | |
| 2 | 1,917.06 | -2.35 ↓ % | -4.11 ↓ % | -13.74 ↓ % | 234.30 Milliarde Dollar | 15.07 Milliarde Dollar | 1,737.04 | |
| 3 | 0.9990 | 0.01 ↑ % | 0.04 ↑ % | 0.03 ↑ % | 175.54 Milliarde Dollar | 75.48 Milliarde Dollar | 0.9052 | |
| 4 | 628.83 | -1.81 ↓ % | -3.48 ↓ % | -9.43 ↓ % | 82.70 Milliarde Dollar | 1.40 Milliarde Dollar | 569.78 | |
| 5 | 0.9997 | -0.01 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 69.24 Milliarde Dollar | 16.66 Milliarde Dollar | 0.9058 | |
| 6 | 1.0116 | -2.09 ↓ % | -0.83 ↓ % | -14.40 ↓ % | 64.25 Milliarde Dollar | 2.45 Milliarde Dollar | 0.9166 | |
| 7 | 79.04 | -2.74 ↓ % | -2.39 ↓ % | -12.37 ↓ % | 46.75 Milliarde Dollar | 3.40 Milliarde Dollar | 71.61 | |
| 8 | 0.3125210310 | -0.20 ↓ % | -0.85 ↓ % | -1.67 ↓ % | 29.70 Milliarde Dollar | 436.88 Millionen Dollar | 0.2831734310 | |
| 9 | 72.28 | -2.44 ↓ % | 2.25 ↑ % | -6.89 ↓ % | 18.27 Milliarde Dollar | 1.13 Milliarde Dollar | 65.49 | |
| 10 | 927.86 | -3.61 ↓ % | -2.05 ↓ % | -30.48 ↓ % | 15.74 Milliarde Dollar | 1.13 Milliarde Dollar | 840.72 | |
| 11 | 0.0643564008 | -2.63 ↓ % | -0.96 ↓ % | -11.24 ↓ % | 10.09 Milliarde Dollar | 688.81 Millionen Dollar | 0.0583129486 | |
| 12 | 529.06 | -1.77 ↓ % | -3.12 ↓ % | -14.97 ↓ % | 9.96 Milliarde Dollar | 178.81 Millionen Dollar | 479.38 | |
| 13 | 9.260 | -0.01 ↓ % | -0.10 ↓ % | -0.69 ↓ % | 8.52 Milliarde Dollar | 406.89 Tausend Dollar | 8.390 | |
| 14 | 9.806 | -2.89 ↓ % | -0.73 ↓ % | -9.93 ↓ % | 7.34 Milliarde Dollar | 310.34 Millionen Dollar | 8.885 | |
| 15 | 0.1695660467 | -2.21 ↓ % | 0.57 ↑ % | -9.24 ↓ % | 6.24 Milliarde Dollar | 304.96 Millionen Dollar | 0.1536427775 | |
| 16 | 0.1469752688 | -2.04 ↓ % | 2.66 ↑ % | -4.71 ↓ % | 5.20 Milliarde Dollar | 198.03 Millionen Dollar | 0.1331734092 | |
| 17 | 0.9993 | 0.00 ↓ % | -0.01 ↓ % | 0.04 ↑ % | 4.90 Milliarde Dollar | 31.75 Millionen Dollar | 0.9054 | |
| 18 | 3.452 | -3.33 ↓ % | 2.29 ↑ % | -7.58 ↓ % | 4.53 Milliarde Dollar | 700.33 Millionen Dollar | 3.128 | |
| 19 | 222.01 | -2.57 ↓ % | -0.85 ↓ % | -17.04 ↓ % | 4.47 Milliarde Dollar | 128.86 Millionen Dollar | 201.16 | |
| 20 | 0.9996 | 0.01 ↑ % | 0.00 ↓ % | -0.14 ↓ % | 4.46 Milliarde Dollar | 14.85 Millionen Dollar | 0.9058 | |
| 21 | 48.72 | -2.16 ↓ % | 0.16 ↑ % | -7.67 ↓ % | 3.79 Milliarde Dollar | 239.66 Millionen Dollar | 44.15 | |
| 22 | 8.303 | -2.41 ↓ % | -0.02 ↓ % | -0.67 ↓ % | 3.71 Milliarde Dollar | 278.01 Millionen Dollar | 7.523 | |
| 23 | 5.739 | -3.06 ↓ % | -3.40 ↓ % | -16.98 ↓ % | 3.58 Milliarde Dollar | 555.60 Millionen Dollar | 5.200 | |
| 24 | 0.0865878055 | -1.59 ↓ % | -1.04 ↓ % | -10.21 ↓ % | 3.47 Milliarde Dollar | 21.61 Millionen Dollar | 0.0784566910 | |
| 25 | 0.7993 | -2.67 ↓ % | 1.56 ↑ % | -7.96 ↓ % | 3.31 Milliarde Dollar | 385.27 Millionen Dollar | 0.7243 | |
| 26 | 1.1148 | -0.97 ↓ % | -11.60 ↓ % | 1.71 ↑ % | 3.18 Milliarde Dollar | 162.99 Millionen Dollar | 1.0101 | |
| 27 | 0.9978 | -0.06 ↓ % | -0.06 ↓ % | 0.02 ↑ % | 3.10 Milliarde Dollar | 1.47 Milliarde Dollar | 0.9041 | |
| 28 | 3,864.34 | -0.48 ↓ % | 0.08 ↑ % | -4.08 ↓ % | 2.90 Milliarde Dollar | 385.95 Millionen Dollar | 3,501.45 | |
| 29 | 0.0624788214 | -2.22 ↓ % | -1.10 ↓ % | -8.22 ↓ % | 2.77 Milliarde Dollar | 73.55 Millionen Dollar | 0.0566116852 | |
| 30 | 0.9999 | -0.01 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 2.73 Milliarde Dollar | 192.61 Millionen Dollar | 0.9060 | |
| 31 | 1.0001 | -0.01 ↓ % | 0.04 ↑ % | 0.03 ↑ % | 2.67 Milliarde Dollar | 491.33 Millionen Dollar | 0.9061 | |
| 32 | 0.9996 | -0.01 ↓ % | 0.00 ↑ % | 0.00 ↑ % | 2.56 Milliarde Dollar | 41.36 Millionen Dollar | 0.9058 | |
| 33 | 0.0000042563 | -1.81 ↓ % | 0.22 ↑ % | -6.98 ↓ % | 2.51 Milliarde Dollar | 57.56 Millionen Dollar | 0.0000038566 | |
| 34 | 210.36 | -2.49 ↓ % | 1.87 ↑ % | -6.09 ↓ % | 2.47 Milliarde Dollar | 152.78 Millionen Dollar | 190.60 | |
| 35 | 0.0473320383 | -1.23 ↓ % | 0.01 ↑ % | -5.45 ↓ % | 2.40 Milliarde Dollar | 6.45 Millionen Dollar | 0.0428872759 | |
| 36 | 93.81 | -1.34 ↓ % | -2.78 ↓ % | -10.08 ↓ % | 1.97 Milliarde Dollar | 26.27 Millionen Dollar | 85.00 | |
| 37 | 160.78 | -2.31 ↓ % | -0.25 ↓ % | -14.91 ↓ % | 1.94 Milliarde Dollar | 107.32 Millionen Dollar | 145.68 | |
| 38 | 0.8110 | 0.09 ↑ % | 1.24 ↑ % | -1.43 ↓ % | 1.86 Milliarde Dollar | 2.88 Millionen Dollar | 0.7348 | |
| 39 | 0.0000044585 | -0.92 ↓ % | 3.09 ↑ % | -12.06 ↓ % | 1.84 Milliarde Dollar | 526.63 Millionen Dollar | 0.0000040399 | |
| 40 | 0.6573 | -1.22 ↓ % | 0.40 ↑ % | -3.28 ↓ % | 1.82 Milliarde Dollar | 65.96 Millionen Dollar | 0.5956 | |
| 41 | 0.1344807086 | -3.83 ↓ % | -2.27 ↓ % | -19.21 ↓ % | 1.82 Milliarde Dollar | 424.81 Millionen Dollar | 0.1218521632 | |
| 42 | 3,864.57 | -0.46 ↓ % | 0.04 ↑ % | -4.19 ↓ % | 1.73 Milliarde Dollar | 122.60 Millionen Dollar | 3,501.67 | |
| 43 | 110.99 | -2.80 ↓ % | -1.32 ↓ % | -15.07 ↓ % | 1.71 Milliarde Dollar | 217.71 Millionen Dollar | 100.57 | |
| 44 | 0.3382083893 | -3.01 ↓ % | -1.66 ↓ % | -9.71 ↓ % | 1.65 Milliarde Dollar | 140.30 Millionen Dollar | 0.3064485923 | |
| 45 | 0.9993 | -0.02 ↓ % | -0.01 ↓ % | 0.03 ↑ % | 1.63 Milliarde Dollar | 271.97 Millionen Dollar | 0.9055 | |
| 46 | 0.0034001921 | -2.68 ↓ % | 1.48 ↑ % | -15.45 ↓ % | 1.56 Milliarde Dollar | 106.63 Millionen Dollar | 0.0030808936 | |
| 47 | 0.0474984459 | -0.74 ↓ % | 0.95 ↑ % | 1.84 ↑ % | 1.51 Milliarde Dollar | 65.50 Millionen Dollar | 0.0430380568 | |
| 48 | 0.9979 | -0.09 ↓ % | -0.08 ↓ % | -0.09 ↓ % | 1.49 Milliarde Dollar | 7.41 Millionen Dollar | 0.9042 | |
| 49 | 2.596 | -1.42 ↓ % | 3.46 ↑ % | 5.62 ↑ % | 1.45 Milliarde Dollar | 62.68 Millionen Dollar | 2.352 | |
| 50 | 0.8200 | -2.54 ↓ % | 0.12 ↑ % | -12.01 ↓ % | 1.40 Milliarde Dollar | 69.25 Millionen Dollar | 0.7430 | |
| 51 | 0.0573954241 | -1.82 ↓ % | 0.75 ↑ % | -12.52 ↓ % | 1.34 Milliarde Dollar | 15.14 Millionen Dollar | 0.0520056494 | |
| 52 | 0.4040507467 | -1.74 ↓ % | -2.61 ↓ % | -8.52 ↓ % | 1.34 Milliarde Dollar | 31.12 Millionen Dollar | 0.3661079573 | |
| 53 | 0.1442702653 | 0.15 ↑ % | -1.05 ↓ % | 2.10 ↑ % | 1.16 Milliarde Dollar | 34.30 Millionen Dollar | 0.1307224218 | |
| 54 | 1.6503 | -0.50 ↓ % | -1.54 ↓ % | -4.66 ↓ % | 1.16 Milliarde Dollar | 11.42 Millionen Dollar | 1.4953 | |
| 55 | 1.9619 | -2.61 ↓ % | -0.31 ↓ % | -5.75 ↓ % | 1.11 Milliarde Dollar | 19.21 Millionen Dollar | 1.7777 | |
| 56 | 0.2929165999 | -3.74 ↓ % | -1.89 ↓ % | -14.82 ↓ % | 1.11 Milliarde Dollar | 227.59 Millionen Dollar | 0.2654099737 | |
| 57 | 6.490 | -1.71 ↓ % | -0.37 ↓ % | -7.99 ↓ % | 1.03 Milliarde Dollar | 32.68 Millionen Dollar | 5.881 | |
| 58 | 0.1455863626 | -2.66 ↓ % | 0.38 ↑ % | -13.33 ↓ % | 1.00 Milliarde Dollar | 154.53 Millionen Dollar | 0.1319149296 | |
| 59 | 8.973 | -1.28 ↓ % | -0.15 ↓ % | -7.37 ↓ % | 939.59 Millionen Dollar | 7.85 Millionen Dollar | 8.131 | |
| 60 | 18.75 | -2.94 ↓ % | -0.46 ↓ % | -9.14 ↓ % | 922.97 Millionen Dollar | 37.19 Millionen Dollar | 16.99 | |
| 61 | 0.0863671541 | -1.28 ↓ % | 2.40 ↑ % | -7.05 ↓ % | 919.73 Millionen Dollar | 94.81 Millionen Dollar | 0.0782567601 | |
| 62 | 6.523 | -1.51 ↓ % | -1.80 ↓ % | -8.12 ↓ % | 910.94 Millionen Dollar | 4.29 Millionen Dollar | 5.910 | |
| 63 | 0.2565174524 | -3.04 ↓ % | -0.07 ↓ % | 3.89 ↑ % | 851.48 Millionen Dollar | 49.54 Millionen Dollar | 0.2324289245 | |
| 64 | 1.5021 | -2.49 ↓ % | 1.80 ↑ % | -4.00 ↓ % | 835.89 Millionen Dollar | 26.72 Millionen Dollar | 1.3611 | |
| 65 | 3.242 | -3.42 ↓ % | 4.15 ↑ % | -3.50 ↓ % | 810.50 Millionen Dollar | 76.04 Millionen Dollar | 2.938 | |
| 66 | 7.999 | -2.71 ↓ % | 9.65 ↑ % | -3.03 ↓ % | 799.70 Millionen Dollar | 124.56 Millionen Dollar | 7.248 | |
| 67 | 0.0701831254 | -0.53 ↓ % | 0.76 ↑ % | -6.23 ↓ % | 798.88 Millionen Dollar | 3.98 Millionen Dollar | 0.0635925088 | |
| 68 | 0.0285941291 | -1.96 ↓ % | 0.84 ↑ % | -6.00 ↓ % | 795.15 Millionen Dollar | 12.49 Millionen Dollar | 0.0259089688 | |
| 69 | 0.0861852618 | -1.89 ↓ % | 0.42 ↑ % | -9.14 ↓ % | 782.53 Millionen Dollar | 58.08 Millionen Dollar | 0.0780919486 | |
| 70 | 1.3969 | -1.54 ↓ % | 0.46 ↑ % | -0.95 ↓ % | 754.94 Millionen Dollar | 24.86 Millionen Dollar | 1.2658 | |
| 71 | 0.0443913962 | -1.81 ↓ % | -4.58 ↓ % | 14.39 ↑ % | 737.23 Millionen Dollar | 28.21 Millionen Dollar | 0.0402227777 | |
| 72 | 1.5523 | -2.63 ↓ % | 3.34 ↑ % | -5.04 ↓ % | 629.48 Millionen Dollar | 76.40 Millionen Dollar | 1.4065 | |
| 73 | 0.0291760817 | -0.85 ↓ % | -0.87 ↓ % | -6.69 ↓ % | 626.90 Millionen Dollar | 12.68 Millionen Dollar | 0.0264362726 | |
| 74 | 0.7202 | -2.85 ↓ % | -1.96 ↓ % | -12.95 ↓ % | 609.63 Millionen Dollar | 66.88 Millionen Dollar | 0.6525 | |
| 75 | 1.7139 | -1.98 ↓ % | -1.90 ↓ % | -10.93 ↓ % | 590.00 Millionen Dollar | 27.39 Millionen Dollar | 1.5529 | |
| 76 | 0.2900182995 | -2.13 ↓ % | 0.83 ↑ % | -13.03 ↓ % | 545.89 Millionen Dollar | 21.35 Millionen Dollar | 0.2627838411 | |
| 77 | 0.5651 | -3.59 ↓ % | -7.95 ↓ % | -1.54 ↓ % | 545.53 Millionen Dollar | 45.62 Millionen Dollar | 0.5120 | |
| 78 | 40.61 | -2.38 ↓ % | 0.75 ↑ % | -14.65 ↓ % | 523.58 Millionen Dollar | 51.25 Millionen Dollar | 36.79 | |
| 79 | 0.4732757895 | -2.18 ↓ % | -7.55 ↓ % | -20.87 ↓ % | 504.94 Millionen Dollar | 61.71 Millionen Dollar | 0.4288323532 | |
| 80 | 1.6821 | -0.81 ↓ % | 2.02 ↑ % | 23.75 ↑ % | 505.22 Millionen Dollar | 43.08 Millionen Dollar | 1.5241 | |
| 81 | 0.0632099255 | -2.86 ↓ % | 0.39 ↑ % | -4.42 ↓ % | 497.78 Millionen Dollar | 29.38 Millionen Dollar | 0.0572741342 | |
| 82 | 0.9989 | 0.04 ↑ % | 0.05 ↑ % | 0.02 ↑ % | 493.99 Millionen Dollar | 12.60 Millionen Dollar | 0.9051 | |
| 83 | 0.5366 | -3.01 ↓ % | -0.19 ↓ % | -12.29 ↓ % | 477.02 Millionen Dollar | 26.47 Millionen Dollar | 0.4862267145 | |
| 84 | 0.4624762515 | -1.47 ↓ % | -1.94 ↓ % | -7.60 ↓ % | 462.48 Millionen Dollar | 2.86 Millionen Dollar | 0.4190469566 | |
| 85 | 0.0254898920 | -1.19 ↓ % | -5.83 ↓ % | 0.25 ↑ % | 458.82 Millionen Dollar | 7.46 Millionen Dollar | 0.0230962382 | |
| 86 | 0.7108 | -0.03 ↓ % | 0.61 ↑ % | -2.86 ↓ % | 459.30 Millionen Dollar | 10.24 Millionen Dollar | 0.6441 | |
| 87 | 1.1034 | -0.10 ↓ % | -0.21 ↓ % | -1.03 ↓ % | 446.56 Millionen Dollar | 107.23 Millionen Dollar | 0.9997 | |
| 88 | 0.0050407081 | -1.43 ↓ % | -4.26 ↓ % | -11.78 ↓ % | 442.49 Millionen Dollar | 5.62 Millionen Dollar | 0.0045673553 | |
| 89 | 0.0050963248 | -1.84 ↓ % | 0.31 ↑ % | -7.65 ↓ % | 438.21 Millionen Dollar | 11.09 Millionen Dollar | 0.0046177493 | |
| 90 | 1.5039 | -3.15 ↓ % | -3.13 ↓ % | -15.59 ↓ % | 406.01 Millionen Dollar | 31.81 Millionen Dollar | 1.3627 | |
| 91 | 0.4014963590 | -3.96 ↓ % | -1.75 ↓ % | -8.39 ↓ % | 397.94 Millionen Dollar | 51.23 Millionen Dollar | 0.3637934419 | |
| 92 | 0.0060139262 | -2.59 ↓ % | 0.07 ↑ % | -9.38 ↓ % | 378.04 Millionen Dollar | 84.65 Millionen Dollar | 0.0054491824 | |
| 93 | 0.1297335188 | 0.40 ↑ % | 1.45 ↑ % | 15.67 ↑ % | 373.25 Millionen Dollar | 23.81 Millionen Dollar | 0.1175507630 | |
| 94 | 0.2287720623 | -3.43 ↓ % | -2.00 ↓ % | -13.19 ↓ % | 362.62 Millionen Dollar | 30.49 Millionen Dollar | 0.2072889930 | |
| 95 | 0.1449735979 | -2.58 ↓ % | 1.09 ↑ % | -2.38 ↓ % | 352.16 Millionen Dollar | 138.60 Millionen Dollar | 0.1313597072 | |
| 96 | 0.5113 | -2.43 ↓ % | 0.81 ↑ % | -11.08 ↓ % | 337.00 Millionen Dollar | 63.69 Millionen Dollar | 0.4633255850 | |
| 97 | 0.0430622291 | -2.22 ↓ % | 2.61 ↑ % | -7.73 ↓ % | 331.57 Millionen Dollar | 22.67 Millionen Dollar | 0.0390184274 | |
| 98 | 0.0905822058 | -0.23 ↓ % | 7.67 ↑ % | 3.23 ↑ % | 321.21 Millionen Dollar | 11.36 Millionen Dollar | 0.0820759932 | |
| 99 | 0.3369680870 | -2.60 ↓ % | -0.99 ↓ % | -5.96 ↓ % | 313.71 Millionen Dollar | 9.55 Millionen Dollar | 0.3053247618 | |
| 100 | 0.0000003231 | -0.32 ↓ % | -0.17 ↓ % | -9.05 ↓ % | 311.90 Millionen Dollar | 32.11 Millionen Dollar | 0.0000002927 |
