Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung
| Rang | Name (englischer Name) (Symbol) | Preis (USD) | Preisänderung (1 Stunde) |
Preisänderung (1 Tag) |
Preisänderung (7 Tag) |
Marktkapitalisierung | Volumen | Preis (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | 86,580.96 | -0.47 ↓ % | 7.05 ↑ % | 9.94 ↑ % | 1,739.21 Milliarde Dollar | 54.83 Milliarde Dollar | 75,520.85 | |
| 2 | 2,770.37 | -0.50 ↓ % | 5.51 ↑ % | 8.77 ↑ % | 338.17 Milliarde Dollar | 26.53 Milliarde Dollar | 2,416.48 | |
| 3 | 0.9999 | 0.00 ↓ % | 0.02 ↑ % | 0.00 ↑ % | 183.36 Milliarde Dollar | 118.09 Milliarde Dollar | 0.8722 | |
| 4 | 804.59 | 0.11 ↑ % | 5.14 ↑ % | 11.19 ↑ % | 107.14 Milliarde Dollar | 2.70 Milliarde Dollar | 701.81 | |
| 5 | 1.5425 | 0.68 ↑ % | 10.12 ↑ % | 6.76 ↑ % | 96.99 Milliarde Dollar | 6.47 Milliarde Dollar | 1.3455 | |
| 6 | 0.9999 | 0.00 ↑ % | 0.00 ↑ % | 0.00 ↑ % | 74.81 Milliarde Dollar | 24.44 Milliarde Dollar | 0.8722 | |
| 7 | 119.29 | 0.36 ↑ % | 8.63 ↑ % | 15.54 ↑ % | 70.07 Milliarde Dollar | 6.78 Milliarde Dollar | 104.05 | |
| 8 | 0.3441854591 | 0.04 ↑ % | 0.44 ↑ % | 1.52 ↑ % | 32.68 Milliarde Dollar | 473.91 Millionen Dollar | 0.3002181760 | |
| 9 | 1,459.62 | 0.27 ↑ % | -1.63 ↓ % | 24.14 ↑ % | 24.64 Milliarde Dollar | 1.48 Milliarde Dollar | 1,273.17 | |
| 10 | 93.32 | -0.12 ↓ % | 0.70 ↑ % | 15.71 ↑ % | 23.46 Milliarde Dollar | 1.26 Milliarde Dollar | 81.40 | |
| 11 | 0.0992230092 | -0.87 ↓ % | 14.30 ↑ % | 17.53 ↑ % | 15.48 Milliarde Dollar | 3.01 Milliarde Dollar | 0.0865479644 | |
| 12 | 595.38 | 1.06 ↑ % | 5.77 ↑ % | 15.55 ↑ % | 11.20 Milliarde Dollar | 249.45 Millionen Dollar | 519.32 | |
| 13 | 13.15 | -0.07 ↓ % | 5.75 ↑ % | 12.91 ↑ % | 9.84 Milliarde Dollar | 684.44 Millionen Dollar | 11.47 | |
| 14 | 0.2447739444 | -0.42 ↓ % | 8.09 ↑ % | 16.10 ↑ % | 9.00 Milliarde Dollar | 897.35 Millionen Dollar | 0.2135057864 | |
| 15 | 8.947 | 0.08 ↑ % | 0.28 ↑ % | -0.57 ↓ % | 8.23 Milliarde Dollar | 81.39 Tausend Dollar | 7.804 | |
| 16 | 0.2160289863 | 1.04 ↑ % | 10.70 ↑ % | 11.75 ↑ % | 7.54 Milliarde Dollar | 445.65 Millionen Dollar | 0.1884327955 | |
| 17 | 8.808 | 0.03 ↑ % | 0.46 ↑ % | 34.19 ↑ % | 5.47 Milliarde Dollar | 1.21 Milliarde Dollar | 7.683 | |
| 18 | 268.51 | 0.44 ↑ % | 7.48 ↑ % | 18.82 ↑ % | 5.40 Milliarde Dollar | 363.68 Millionen Dollar | 234.21 | |
| 19 | 4.125 | 1.72 ↑ % | -1.48 ↓ % | 64.81 ↑ % | 5.39 Milliarde Dollar | 1.84 Milliarde Dollar | 3.598 | |
| 20 | 11.33 | 2.06 ↑ % | 0.22 ↑ % | 48.40 ↑ % | 5.02 Milliarde Dollar | 1.11 Milliarde Dollar | 9.883 | |
| 21 | 0.9997 | 0.00 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 4.90 Milliarde Dollar | 67.39 Millionen Dollar | 0.8720 | |
| 22 | 62.12 | -0.42 ↓ % | 6.07 ↑ % | 16.42 ↑ % | 4.82 Milliarde Dollar | 581.26 Millionen Dollar | 54.19 | |
| 23 | 0.1159741917 | -0.48 ↓ % | 7.80 ↑ % | 18.34 ↑ % | 4.60 Milliarde Dollar | 30.85 Millionen Dollar | 0.1011593005 | |
| 24 | 0.9989 | -0.09 ↓ % | -0.06 ↓ % | -0.10 ↓ % | 4.60 Milliarde Dollar | 19.60 Millionen Dollar | 0.8713 | |
| 25 | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 4.35 Milliarde Dollar | 1.58 Milliarde Dollar | 0.8719 | |
| 26 | 1.0173 | -0.38 ↓ % | 14.92 ↑ % | 39.08 ↑ % | 4.17 Milliarde Dollar | 2.03 Milliarde Dollar | 0.8874 | |
| 27 | 1.4516 | -0.28 ↓ % | 5.41 ↑ % | 7.07 ↑ % | 4.08 Milliarde Dollar | 115.88 Millionen Dollar | 1.2662 | |
| 28 | 0.0919425034 | 0.05 ↑ % | 6.44 ↑ % | 17.87 ↑ % | 4.03 Milliarde Dollar | 195.05 Millionen Dollar | 0.0801974922 | |
| 29 | 308.91 | 0.71 ↑ % | 18.56 ↑ % | 31.62 ↑ % | 3.56 Milliarde Dollar | 591.73 Millionen Dollar | 269.45 | |
| 30 | 0.0000059652 | -0.20 ↓ % | 8.91 ↑ % | 12.62 ↑ % | 3.51 Milliarde Dollar | 173.34 Millionen Dollar | 0.0000052032 | |
| 31 | 1.4686 | -1.28 ↓ % | -0.39 ↓ % | 34.01 ↑ % | 3.34 Milliarde Dollar | 2.42 Millionen Dollar | 1.2810 | |
| 32 | 1.0000 | 0.03 ↑ % | -0.02 ↓ % | -0.02 ↓ % | 3.27 Milliarde Dollar | 963.32 Millionen Dollar | 0.8723 | |
| 33 | 0.0654487162 | 0.49 ↑ % | 10.45 ↑ % | 9.78 ↑ % | 3.26 Milliarde Dollar | 19.70 Millionen Dollar | 0.0570881008 | |
| 34 | 0.9998 | 0.00 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 2.82 Milliarde Dollar | 66.35 Millionen Dollar | 0.8721 | |
| 35 | 4,339.73 | -0.07 ↓ % | -0.70 ↓ % | 0.89 ↑ % | 2.70 Milliarde Dollar | 235.17 Millionen Dollar | 3,785.36 | |
| 36 | 123.36 | -0.12 ↓ % | 4.64 ↑ % | 8.56 ↑ % | 2.59 Milliarde Dollar | 62.21 Millionen Dollar | 107.60 | |
| 37 | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 2.44 Milliarde Dollar | 484.45 Millionen Dollar | 0.8722 | |
| 38 | 143.97 | -2.23 ↓ % | 5.35 ↑ % | 11.17 ↑ % | 2.22 Milliarde Dollar | 418.71 Millionen Dollar | 125.58 | |
| 39 | 0.4508054616 | 0.71 ↑ % | 5.89 ↑ % | 25.89 ↑ % | 2.20 Milliarde Dollar | 333.44 Millionen Dollar | 0.3932182196 | |
| 40 | 0.6500 | -0.27 ↓ % | 7.39 ↑ % | 13.22 ↑ % | 2.15 Milliarde Dollar | 56.65 Millionen Dollar | 0.5669 | |
| 41 | 0.2086943877 | -0.89 ↓ % | -3.70 ↓ % | 43.88 ↑ % | 2.11 Milliarde Dollar | 770.93 Millionen Dollar | 0.1820351405 | |
| 42 | 1.1909 | 0.69 ↑ % | 3.48 ↑ % | 17.97 ↑ % | 2.03 Milliarde Dollar | 236.57 Millionen Dollar | 1.0388 | |
| 43 | 0.0043191126 | 0.25 ↑ % | 1.92 ↑ % | 17.88 ↑ % | 2.02 Milliarde Dollar | 197.65 Millionen Dollar | 0.0037673762 | |
| 44 | 0.7412 | 0.00 ↑ % | 0.32 ↑ % | 5.11 ↑ % | 2.00 Milliarde Dollar | 168.36 Millionen Dollar | 0.6465 | |
| 45 | 0.0000048087 | -2.31 ↓ % | 21.62 ↑ % | 37.18 ↑ % | 1.99 Milliarde Dollar | 1.03 Milliarde Dollar | 0.0000041944 | |
| 46 | 4,334.20 | -0.08 ↓ % | -0.64 ↓ % | 0.66 ↑ % | 1.88 Milliarde Dollar | 217.31 Millionen Dollar | 3,780.54 | |
| 47 | 0.0571381998 | -0.11 ↓ % | -1.64 ↓ % | -1.00 ↓ % | 1.82 Milliarde Dollar | 81.91 Millionen Dollar | 0.0498391947 | |
| 48 | 0.0720277641 | -0.15 ↓ % | 1.53 ↑ % | 12.70 ↑ % | 1.69 Milliarde Dollar | 25.03 Millionen Dollar | 0.0628267214 | |
| 49 | 2.975 | 0.34 ↑ % | 3.07 ↑ % | 7.29 ↑ % | 1.66 Milliarde Dollar | 100.27 Millionen Dollar | 2.595 | |
| 50 | 0.4521701076 | -1.54 ↓ % | 3.64 ↑ % | 16.29 ↑ % | 1.65 Milliarde Dollar | 340.63 Millionen Dollar | 0.3944085415 | |
| 51 | 32.36 | 4.07 ↑ % | 14.72 ↑ % | 45.44 ↑ % | 1.57 Milliarde Dollar | 158.81 Millionen Dollar | 28.22 | |
| 52 | 0.2229347889 | 0.17 ↑ % | 3.70 ↑ % | 63.53 ↑ % | 1.51 Milliarde Dollar | 611.32 Millionen Dollar | 0.1944564302 | |
| 53 | 0.9994 | -0.04 ↓ % | 0.00 ↓ % | 0.24 ↑ % | 1.51 Milliarde Dollar | 10.20 Millionen Dollar | 0.8717 | |
| 54 | 2.152 | 0.02 ↑ % | 6.45 ↑ % | 10.61 ↑ % | 1.50 Milliarde Dollar | 24.25 Millionen Dollar | 1.8772 | |
| 55 | 0.9996 | -0.02 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 1.41 Milliarde Dollar | 274.40 Millionen Dollar | 0.8719 | |
| 56 | 2.656 | -0.92 ↓ % | -2.95 ↓ % | 20.89 ↑ % | 1.40 Milliarde Dollar | 48.50 Millionen Dollar | 2.317 | |
| 57 | 8.795 | -0.11 ↓ % | 3.86 ↑ % | 15.38 ↑ % | 1.39 Milliarde Dollar | 72.34 Millionen Dollar | 7.671 | |
| 58 | 0.0435977238 | -1.06 ↓ % | 10.52 ↑ % | 25.42 ↑ % | 1.21 Milliarde Dollar | 29.33 Millionen Dollar | 0.0380284198 | |
| 59 | 0.1119041934 | 0.27 ↑ % | 5.21 ↑ % | 15.64 ↑ % | 1.20 Milliarde Dollar | 234.54 Millionen Dollar | 0.0976092161 | |
| 60 | 11.15 | -0.54 ↓ % | 7.25 ↑ % | 19.65 ↑ % | 1.19 Milliarde Dollar | 7.38 Millionen Dollar | 9.725 | |
| 61 | 4.725 | -1.65 ↓ % | -0.11 ↓ % | 6.62 ↑ % | 1.18 Milliarde Dollar | 91.25 Millionen Dollar | 4.121 | |
| 62 | 0.1119110620 | -0.13 ↓ % | 2.17 ↑ % | 15.60 ↑ % | 1.01 Milliarde Dollar | 112.68 Millionen Dollar | 0.0976152072 | |
| 63 | 0.0895366630 | 0.21 ↑ % | 4.30 ↑ % | -8.40 ↓ % | 1.01 Milliarde Dollar | 8.29 Millionen Dollar | 0.0780989811 | |
| 64 | 7.325 | -0.15 ↓ % | 2.85 ↑ % | 5.29 ↑ % | 1.00 Milliarde Dollar | 40.31 Millionen Dollar | 6.389 | |
| 65 | 0.2960740095 | -0.68 ↓ % | 3.70 ↑ % | 22.89 ↑ % | 982.78 Millionen Dollar | 108.50 Millionen Dollar | 0.2582526273 | |
| 66 | 1.8505 | 0.18 ↑ % | 7.14 ↑ % | 33.74 ↑ % | 960.01 Millionen Dollar | 99.84 Millionen Dollar | 1.6141 | |
| 67 | 1.8045 | -0.02 ↓ % | 2.22 ↑ % | 14.22 ↑ % | 959.42 Millionen Dollar | 56.40 Millionen Dollar | 1.5740 | |
| 68 | 0.1125181105 | 0.36 ↑ % | -0.65 ↓ % | -0.33 ↓ % | 921.38 Millionen Dollar | 52.10 Millionen Dollar | 0.0981447095 | |
| 69 | 67.70 | 0.51 ↑ % | 5.34 ↑ % | 5.51 ↑ % | 817.35 Millionen Dollar | 10.80 Millionen Dollar | 59.05 | |
| 70 | 0.9805 | 0.58 ↑ % | 3.72 ↑ % | 4.55 ↑ % | 814.49 Millionen Dollar | 216.44 Millionen Dollar | 0.8553 | |
| 71 | 2.547 | -0.16 ↓ % | -0.58 ↓ % | 8.41 ↑ % | 812.51 Millionen Dollar | 104.93 Millionen Dollar | 2.222 | |
| 72 | 0.0091559072 | 0.65 ↑ % | 9.06 ↑ % | 18.60 ↑ % | 787.27 Millionen Dollar | 26.79 Millionen Dollar | 0.0079863041 | |
| 73 | 7.769 | 0.29 ↑ % | 1.37 ↑ % | 21.83 ↑ % | 776.70 Millionen Dollar | 181.09 Millionen Dollar | 6.777 | |
| 74 | 58.70 | -1.01 ↓ % | 3.10 ↑ % | 8.23 ↑ % | 753.86 Millionen Dollar | 148.85 Millionen Dollar | 51.20 | |
| 75 | 0.7132 | -1.61 ↓ % | -1.40 ↓ % | 12.07 ↑ % | 688.46 Millionen Dollar | 59.21 Millionen Dollar | 0.6221 | |
| 76 | 0.6881 | -0.03 ↓ % | 5.48 ↑ % | 20.06 ↑ % | 683.09 Millionen Dollar | 68.42 Millionen Dollar | 0.6002 | |
| 77 | 0.7806 | 0.99 ↑ % | 5.38 ↑ % | 31.21 ↑ % | 679.58 Millionen Dollar | 177.12 Millionen Dollar | 0.6809 | |
| 78 | 0.0306624224 | 1.01 ↑ % | 10.55 ↑ % | 8.24 ↑ % | 658.55 Millionen Dollar | 13.66 Millionen Dollar | 0.0267455126 | |
| 79 | 0.0247408178 | -0.13 ↓ % | 0.76 ↑ % | -12.32 ↓ % | 656.38 Millionen Dollar | 11.08 Millionen Dollar | 0.0215803515 | |
| 80 | 0.3418003107 | -1.04 ↓ % | 4.80 ↑ % | 29.09 ↑ % | 620.23 Millionen Dollar | 42.32 Millionen Dollar | 0.2981377136 | |
| 81 | 2.182 | -0.18 ↓ % | 5.82 ↑ % | 8.01 ↑ % | 615.12 Millionen Dollar | 443.26 Millionen Dollar | 1.9035 | |
| 82 | 0.0068773749 | -0.03 ↓ % | 5.18 ↑ % | 2.89 ↑ % | 597.46 Millionen Dollar | 4.39 Millionen Dollar | 0.0059988384 | |
| 83 | 0.8839 | 0.09 ↑ % | 7.33 ↑ % | 7.73 ↑ % | 571.14 Millionen Dollar | 11.85 Millionen Dollar | 0.7710 | |
| 84 | 0.3627666412 | -0.02 ↓ % | 2.94 ↑ % | 3.57 ↑ % | 566.01 Millionen Dollar | 99.15 Millionen Dollar | 0.3164257421 | |
| 85 | 0.0086613133 | -0.83 ↓ % | 10.50 ↑ % | 21.00 ↑ % | 544.45 Millionen Dollar | 314.89 Millionen Dollar | 0.0075548912 | |
| 86 | 1.8361 | 1.95 ↑ % | 16.65 ↑ % | 60.64 ↑ % | 542.31 Millionen Dollar | 361.35 Millionen Dollar | 1.6016 | |
| 87 | 0.5139 | -0.22 ↓ % | 3.24 ↑ % | 8.51 ↑ % | 513.94 Millionen Dollar | 4.23 Millionen Dollar | 0.4482912444 | |
| 88 | 0.0628457462 | -1.31 ↓ % | 1.88 ↑ % | 11.84 ↑ % | 494.91 Millionen Dollar | 25.93 Millionen Dollar | 0.0548176421 | |
| 89 | 0.9997 | 0.00 ↑ % | 0.03 ↑ % | 0.02 ↑ % | 494.36 Millionen Dollar | 28.67 Millionen Dollar | 0.8720 | |
| 90 | 1.8107 | -1.52 ↓ % | 7.34 ↑ % | 30.45 ↑ % | 488.42 Millionen Dollar | 89.63 Millionen Dollar | 1.5794 | |
| 91 | 0.7172 | 1.04 ↑ % | 7.21 ↑ % | 14.97 ↑ % | 472.65 Millionen Dollar | 117.18 Millionen Dollar | 0.6256 | |
| 92 | 0.5001 | -1.08 ↓ % | 6.97 ↑ % | -1.59 ↓ % | 465.62 Millionen Dollar | 20.99 Millionen Dollar | 0.4362396981 | |
| 93 | 0.1993264290 | -0.66 ↓ % | 13.67 ↑ % | 18.69 ↑ % | 460.74 Millionen Dollar | 254.41 Millionen Dollar | 0.1738638730 | |
| 94 | 1.1468 | 0.05 ↑ % | -0.15 ↓ % | -0.74 ↓ % | 452.47 Millionen Dollar | 78.73 Millionen Dollar | 1.0003 | |
| 95 | 0.0590806365 | -0.58 ↓ % | 10.05 ↑ % | 32.10 ↑ % | 447.82 Millionen Dollar | 230.88 Millionen Dollar | 0.0515334987 | |
| 96 | 1.1814 | 0.29 ↑ % | -1.86 ↓ % | 18.09 ↑ % | 444.92 Millionen Dollar | 90.34 Millionen Dollar | 1.0304 | |
| 97 | 2.508 | -0.83 ↓ % | -6.84 ↓ % | 4.09 ↑ % | 435.29 Millionen Dollar | 73.89 Millionen Dollar | 2.187 | |
| 98 | 0.0242923149 | 0.49 ↑ % | 1.78 ↑ % | 16.33 ↑ % | 403.43 Millionen Dollar | 24.87 Millionen Dollar | 0.0211891417 | |
| 99 | 0.5879 | -0.38 ↓ % | 0.78 ↑ % | -7.48 ↓ % | 402.99 Millionen Dollar | 81.21 Millionen Dollar | 0.5128 | |
| 100 | 0.1276371227 | 0.18 ↑ % | -22.65 ↓ % | -0.42 ↓ % | 400.78 Millionen Dollar | 75.49 Millionen Dollar | 0.1113323737 |
