Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung
| Rang | Name (englischer Name) (Symbol) | Preis (USD) | Preisänderung (1 Stunde) |
Preisänderung (1 Tag) |
Preisänderung (7 Tag) |
Marktkapitalisierung | Volumen | Preis (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | 77,201.73 | 0.16 ↑ % | -2.36 ↓ % | -2.56 ↓ % | 1,550.08 Milliarde Dollar | 30.35 Milliarde Dollar | 66,634.20 | |
| 2 | 2,417.37 | 0.14 ↑ % | -2.68 ↓ % | -2.08 ↓ % | 291.73 Milliarde Dollar | 13.55 Milliarde Dollar | 2,086.47 | |
| 3 | 0.9995 | -0.01 ↓ % | -0.03 ↓ % | -0.05 ↓ % | 183.29 Milliarde Dollar | 66.29 Milliarde Dollar | 0.8627 | |
| 4 | 679.86 | -0.16 ↓ % | -1.95 ↓ % | -2.84 ↓ % | 90.53 Milliarde Dollar | 1.17 Milliarde Dollar | 586.80 | |
| 5 | 1.3553 | -0.20 ↓ % | -2.48 ↓ % | -8.20 ↓ % | 85.04 Milliarde Dollar | 2.19 Milliarde Dollar | 1.1698 | |
| 6 | 0.9999 | 0.00 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 73.44 Milliarde Dollar | 13.95 Milliarde Dollar | 0.8630 | |
| 7 | 99.83 | 0.12 ↑ % | -4.28 ↓ % | 1.33 ↑ % | 58.42 Milliarde Dollar | 3.07 Milliarde Dollar | 86.16 | |
| 8 | 0.3225103432 | -0.05 ↓ % | -3.35 ↓ % | -4.97 ↓ % | 30.62 Milliarde Dollar | 809.57 Millionen Dollar | 0.2783644824 | |
| 9 | 81.78 | 0.25 ↑ % | -2.09 ↓ % | -1.08 ↓ % | 20.58 Milliarde Dollar | 1.35 Milliarde Dollar | 70.59 | |
| 10 | 0.0818166655 | 0.05 ↑ % | -2.07 ↓ % | -7.53 ↓ % | 14.03 Milliarde Dollar | 593.42 Millionen Dollar | 0.0706174367 | |
| 11 | 827.22 | 0.18 ↑ % | -4.56 ↓ % | 3.80 ↑ % | 13.94 Milliarde Dollar | 695.81 Millionen Dollar | 713.99 | |
| 12 | 497.12 | 1.36 ↑ % | -5.89 ↓ % | 12.10 ↑ % | 9.35 Milliarde Dollar | 139.01 Millionen Dollar | 429.07 | |
| 13 | 9.424 | -0.02 ↓ % | -1.96 ↓ % | 0.76 ↑ % | 8.67 Milliarde Dollar | 418.83 Tausend Dollar | 8.134 | |
| 14 | 11.23 | 0.00 ↓ % | -1.98 ↓ % | -2.82 ↓ % | 8.40 Milliarde Dollar | 357.98 Millionen Dollar | 9.691 | |
| 15 | 0.1960034894 | 0.11 ↑ % | -1.75 ↓ % | -8.82 ↓ % | 7.20 Milliarde Dollar | 338.94 Millionen Dollar | 0.1691741398 | |
| 16 | 0.1757331975 | -0.01 ↓ % | -1.80 ↓ % | -7.59 ↓ % | 6.10 Milliarde Dollar | 113.02 Millionen Dollar | 0.1516784860 | |
| 17 | 246.46 | 0.59 ↑ % | -0.50 ↓ % | -8.14 ↓ % | 4.95 Milliarde Dollar | 112.01 Millionen Dollar | 212.72 | |
| 18 | 0.9997 | 0.01 ↑ % | -0.03 ↓ % | -0.03 ↓ % | 4.57 Milliarde Dollar | 17.59 Millionen Dollar | 0.8628 | |
| 19 | 0.1145859167 | 0.02 ↑ % | -6.47 ↓ % | -5.66 ↓ % | 4.52 Milliarde Dollar | 22.28 Millionen Dollar | 0.0989011672 | |
| 20 | 0.9996 | 0.00 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 4.22 Milliarde Dollar | 45.68 Millionen Dollar | 0.8628 | |
| 21 | 0.9994 | -0.01 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 4.18 Milliarde Dollar | 1.23 Milliarde Dollar | 0.8626 | |
| 22 | 49.34 | -0.20 ↓ % | 0.92 ↑ % | -3.38 ↓ % | 3.83 Milliarde Dollar | 242.61 Millionen Dollar | 42.59 | |
| 23 | 1.3186 | -0.27 ↓ % | -5.03 ↓ % | -10.88 ↓ % | 3.66 Milliarde Dollar | 89.44 Millionen Dollar | 1.1381 | |
| 24 | 5.629 | -1.25 ↓ % | 7.68 ↑ % | 29.78 ↑ % | 3.51 Milliarde Dollar | 763.76 Millionen Dollar | 4.858 | |
| 25 | 0.9997 | -0.05 ↓ % | -0.05 ↓ % | -0.03 ↓ % | 3.29 Milliarde Dollar | 1.16 Milliarde Dollar | 0.8629 | |
| 26 | 0.0741974088 | 0.08 ↑ % | 0.91 ↑ % | -7.06 ↓ % | 3.25 Milliarde Dollar | 50.52 Millionen Dollar | 0.0640411191 | |
| 27 | 7.223 | -0.02 ↓ % | -0.16 ↓ % | -3.57 ↓ % | 3.12 Milliarde Dollar | 238.98 Millionen Dollar | 6.234 | |
| 28 | 0.0000051642 | 0.10 ↑ % | 2.00 ↑ % | -4.78 ↓ % | 3.04 Milliarde Dollar | 67.18 Millionen Dollar | 0.0000044574 | |
| 29 | 0.7235 | -0.22 ↓ % | -0.90 ↓ % | -7.40 ↓ % | 2.96 Milliarde Dollar | 362.80 Millionen Dollar | 0.6244 | |
| 30 | 0.9997 | 0.02 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 2.77 Milliarde Dollar | 78.88 Millionen Dollar | 0.8629 | |
| 31 | 0.0549360412 | 0.53 ↑ % | -2.78 ↓ % | -7.56 ↓ % | 2.67 Milliarde Dollar | 5.43 Millionen Dollar | 0.0474162860 | |
| 32 | 4,336.33 | -0.04 ↓ % | -2.03 ↓ % | -6.69 ↓ % | 2.66 Milliarde Dollar | 311.01 Millionen Dollar | 3,742.76 | |
| 33 | 222.56 | 0.99 ↑ % | -2.90 ↓ % | -5.46 ↓ % | 2.51 Milliarde Dollar | 147.75 Millionen Dollar | 192.09 | |
| 34 | 1.9075 | -0.78 ↓ % | 1.77 ↑ % | 1.45 ↑ % | 2.49 Milliarde Dollar | 351.45 Millionen Dollar | 1.6464 | |
| 35 | 1.0630 | -0.55 ↓ % | -3.20 ↓ % | -10.62 ↓ % | 2.41 Milliarde Dollar | 2.42 Millionen Dollar | 0.9175 | |
| 36 | 1.0000 | 0.00 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 2.39 Milliarde Dollar | 200.21 Millionen Dollar | 0.8631 | |
| 37 | 110.01 | -0.10 ↓ % | -2.03 ↓ % | -3.86 ↓ % | 2.31 Milliarde Dollar | 17.61 Millionen Dollar | 94.95 | |
| 38 | 126.13 | 0.85 ↑ % | 1.75 ↑ % | -1.84 ↓ % | 1.95 Milliarde Dollar | 251.90 Millionen Dollar | 108.86 | |
| 39 | 4,344.56 | -0.03 ↓ % | -2.03 ↓ % | -6.66 ↓ % | 1.87 Milliarde Dollar | 207.11 Millionen Dollar | 3,749.87 | |
| 40 | 0.6922 | -0.35 ↓ % | -1.36 ↓ % | -2.92 ↓ % | 1.87 Milliarde Dollar | 94.33 Millionen Dollar | 0.5975 | |
| 41 | 0.0570354515 | -0.12 ↓ % | -1.84 ↓ % | -2.71 ↓ % | 1.81 Milliarde Dollar | 36.17 Millionen Dollar | 0.0492283248 | |
| 42 | 0.5338 | 0.27 ↑ % | -5.27 ↓ % | 4.00 ↑ % | 1.76 Milliarde Dollar | 31.12 Millionen Dollar | 0.4607181937 | |
| 43 | 0.0043255464 | 1.93 ↑ % | -2.29 ↓ % | -4.41 ↓ % | 1.71 Milliarde Dollar | 159.47 Millionen Dollar | 0.0037334569 | |
| 44 | 0.0723657393 | 0.43 ↑ % | 5.18 ↑ % | 7.07 ↑ % | 1.70 Milliarde Dollar | 36.91 Millionen Dollar | 0.0624601722 | |
| 45 | 0.3428675768 | 0.55 ↑ % | -1.40 ↓ % | -7.90 ↓ % | 1.67 Milliarde Dollar | 88.40 Millionen Dollar | 0.2959351771 | |
| 46 | 0.1581762947 | -1.05 ↓ % | 5.24 ↑ % | 6.25 ↑ % | 1.55 Milliarde Dollar | 733.62 Millionen Dollar | 0.1365248072 | |
| 47 | 1.0000 | 0.14 ↑ % | -0.04 ↓ % | -0.05 ↓ % | 1.49 Milliarde Dollar | 1.78 Millionen Dollar | 0.8632 | |
| 48 | 0.8686 | -0.15 ↓ % | 3.38 ↑ % | -1.11 ↓ % | 1.48 Milliarde Dollar | 119.76 Millionen Dollar | 0.7497 | |
| 49 | 0.0000034929 | 0.56 ↑ % | -2.45 ↓ % | -11.80 ↓ % | 1.45 Milliarde Dollar | 220.06 Millionen Dollar | 0.0000030148 | |
| 50 | 2.469 | -0.01 ↓ % | 2.60 ↑ % | 2.05 ↑ % | 1.37 Milliarde Dollar | 44.27 Millionen Dollar | 2.131 | |
| 51 | 1.9381 | -0.12 ↓ % | -0.45 ↓ % | 1.44 ↑ % | 1.35 Milliarde Dollar | 7.68 Millionen Dollar | 1.6728 | |
| 52 | 0.3618907250 | -0.57 ↓ % | -0.48 ↓ % | -8.21 ↓ % | 1.31 Milliarde Dollar | 149.97 Millionen Dollar | 0.3123543988 | |
| 53 | 2.521 | 0.50 ↑ % | -4.05 ↓ % | -0.94 ↓ % | 1.31 Milliarde Dollar | 31.51 Millionen Dollar | 2.176 | |
| 54 | 0.9992 | 0.02 ↑ % | -0.01 ↓ % | -0.06 ↓ % | 1.28 Milliarde Dollar | 217.15 Millionen Dollar | 0.8624 | |
| 55 | 7.280 | 0.11 ↑ % | -0.53 ↓ % | -6.82 ↓ % | 1.15 Milliarde Dollar | 29.03 Millionen Dollar | 6.284 | |
| 56 | 0.0917484634 | 0.45 ↑ % | 1.02 ↑ % | 1.56 ↑ % | 1.02 Milliarde Dollar | 3.28 Millionen Dollar | 0.0791897503 | |
| 57 | 0.0908228290 | -0.12 ↓ % | -0.14 ↓ % | -24.95 ↓ % | 972.40 Millionen Dollar | 71.72 Millionen Dollar | 0.0783908185 | |
| 58 | 7.026 | 1.12 ↑ % | -1.18 ↓ % | -2.39 ↓ % | 963.61 Millionen Dollar | 32.67 Millionen Dollar | 6.064 | |
| 59 | 3.697 | -1.05 ↓ % | 1.63 ↑ % | 9.14 ↑ % | 924.29 Millionen Dollar | 75.29 Millionen Dollar | 3.191 | |
| 60 | 7.924 | -0.50 ↓ % | -1.02 ↓ % | -0.17 ↓ % | 844.83 Millionen Dollar | 2.80 Millionen Dollar | 6.840 | |
| 61 | 0.1016993167 | 0.64 ↑ % | 3.16 ↑ % | 2.83 ↑ % | 832.79 Millionen Dollar | 51.14 Millionen Dollar | 0.0877785109 | |
| 62 | 0.0881133745 | 0.67 ↑ % | 2.81 ↑ % | -3.17 ↓ % | 796.38 Millionen Dollar | 27.33 Millionen Dollar | 0.0760522395 | |
| 63 | 1.4754 | 0.06 ↑ % | -0.11 ↓ % | -4.44 ↓ % | 779.03 Millionen Dollar | 23.25 Millionen Dollar | 1.2735 | |
| 64 | 16.06 | 0.31 ↑ % | -7.27 ↓ % | -11.56 ↓ % | 771.18 Millionen Dollar | 15.04 Millionen Dollar | 13.86 | |
| 65 | 63.39 | -0.76 ↓ % | 2.96 ↑ % | -1.59 ↓ % | 765.26 Millionen Dollar | 7.28 Millionen Dollar | 54.71 | |
| 66 | 0.0272470972 | 0.46 ↑ % | -0.89 ↓ % | -3.59 ↓ % | 754.08 Millionen Dollar | 9.31 Millionen Dollar | 0.0235174600 | |
| 67 | 1.4281 | 0.64 ↑ % | 0.37 ↑ % | -6.75 ↓ % | 740.87 Millionen Dollar | 20.01 Millionen Dollar | 1.2326 | |
| 68 | 0.0280627409 | 0.13 ↑ % | 2.60 ↑ % | -5.45 ↓ % | 727.80 Millionen Dollar | 16.70 Millionen Dollar | 0.0242214568 | |
| 69 | 0.2134333656 | -0.24 ↓ % | -1.69 ↓ % | 0.10 ↑ % | 708.67 Millionen Dollar | 60.00 Millionen Dollar | 0.1842181796 | |
| 70 | 0.1057046881 | -1.55 ↓ % | 11.09 ↑ % | 11.14 ↑ % | 705.90 Millionen Dollar | 666.53 Millionen Dollar | 0.0912356190 | |
| 71 | 0.7754 | 0.71 ↑ % | 13.81 ↑ % | 6.14 ↑ % | 645.00 Millionen Dollar | 153.15 Millionen Dollar | 0.6693 | |
| 72 | 2.294 | -0.01 ↓ % | -5.87 ↓ % | -0.47 ↓ % | 600.75 Millionen Dollar | 321.56 Millionen Dollar | 1.9800 | |
| 73 | 0.0275963366 | -0.44 ↓ % | -0.15 ↓ % | -6.58 ↓ % | 580.16 Millionen Dollar | 11.75 Millionen Dollar | 0.0238188949 | |
| 74 | 1.8028 | -0.64 ↓ % | -3.68 ↓ % | 3.53 ↑ % | 578.26 Millionen Dollar | 48.04 Millionen Dollar | 1.5560 | |
| 75 | 0.0066597073 | -0.52 ↓ % | -4.64 ↓ % | -0.42 ↓ % | 577.83 Millionen Dollar | 13.90 Millionen Dollar | 0.0057481132 | |
| 76 | 0.0066748802 | -0.29 ↓ % | -2.04 ↓ % | 14.73 ↑ % | 573.94 Millionen Dollar | 17.57 Millionen Dollar | 0.0057612093 | |
| 77 | 0.3683694311 | 2.89 ↑ % | 16.11 ↑ % | 15.90 ↑ % | 571.04 Millionen Dollar | 231.12 Millionen Dollar | 0.3179462866 | |
| 78 | 43.53 | -0.34 ↓ % | -5.02 ↓ % | 8.87 ↑ % | 558.17 Millionen Dollar | 134.43 Millionen Dollar | 37.57 | |
| 79 | 0.5759 | 0.14 ↑ % | 4.29 ↑ % | -1.25 ↓ % | 555.99 Millionen Dollar | 43.52 Millionen Dollar | 0.4971118510 | |
| 80 | 0.0085366366 | 1.02 ↑ % | -2.61 ↓ % | -14.28 ↓ % | 536.62 Millionen Dollar | 138.41 Millionen Dollar | 0.0073681247 | |
| 81 | 0.8295 | -0.77 ↓ % | -1.77 ↓ % | -2.94 ↓ % | 536.01 Millionen Dollar | 6.99 Millionen Dollar | 0.7160 | |
| 82 | 0.5596 | 0.94 ↑ % | 2.71 ↑ % | 6.06 ↑ % | 521.02 Millionen Dollar | 14.99 Millionen Dollar | 0.4830337195 | |
| 83 | 0.9975 | -0.01 ↓ % | -0.08 ↓ % | -0.08 ↓ % | 493.26 Millionen Dollar | 19.36 Millionen Dollar | 0.8609 | |
| 84 | 4.853 | 0.61 ↑ % | -2.62 ↓ % | -14.03 ↓ % | 485.15 Millionen Dollar | 74.13 Millionen Dollar | 4.189 | |
| 85 | 0.5504 | -1.25 ↓ % | 5.42 ↑ % | -6.63 ↓ % | 472.45 Millionen Dollar | 84.40 Millionen Dollar | 0.4751006779 | |
| 86 | 0.4679682683 | -0.50 ↓ % | -3.49 ↓ % | -10.53 ↓ % | 467.97 Millionen Dollar | 6.70 Millionen Dollar | 0.4039118358 | |
| 87 | 0.2575050107 | 0.07 ↑ % | 2.26 ↑ % | -1.95 ↓ % | 467.27 Millionen Dollar | 19.62 Millionen Dollar | 0.2222572098 | |
| 88 | 0.4732929654 | -0.34 ↓ % | -1.12 ↓ % | -11.01 ↓ % | 465.00 Millionen Dollar | 26.98 Millionen Dollar | 0.4085076778 | |
| 89 | 1.1587 | 0.02 ↑ % | -0.20 ↓ % | -0.76 ↓ % | 457.19 Millionen Dollar | 38.47 Millionen Dollar | 1.0001 | |
| 90 | 0.6782 | -0.14 ↓ % | -1.40 ↓ % | -9.63 ↓ % | 446.89 Millionen Dollar | 63.36 Millionen Dollar | 0.5853 | |
| 91 | 0.0500003531 | 0.18 ↑ % | 2.10 ↑ % | -3.68 ↓ % | 393.75 Millionen Dollar | 21.05 Millionen Dollar | 0.0431562048 | |
| 92 | 0.9954 | 0.28 ↑ % | -5.22 ↓ % | -20.07 ↓ % | 372.15 Millionen Dollar | 48.97 Millionen Dollar | 0.8591 | |
| 93 | 0.1540763332 | 0.79 ↑ % | 1.37 ↑ % | -8.10 ↓ % | 348.45 Millionen Dollar | 113.81 Millionen Dollar | 0.1329860565 | |
| 94 | 0.0460864496 | -1.37 ↓ % | 4.10 ↑ % | -2.10 ↓ % | 343.80 Millionen Dollar | 41.39 Millionen Dollar | 0.0397780442 | |
| 95 | 0.9983 | -0.02 ↓ % | 0.01 ↑ % | -0.06 ↓ % | 333.09 Millionen Dollar | 221.68 Millionen Dollar | 0.8617 | |
| 96 | 0.3453188388 | 0.47 ↑ % | 4.56 ↑ % | -5.58 ↓ % | 317.67 Millionen Dollar | 32.24 Millionen Dollar | 0.2980509055 | |
| 97 | 15.64 | 0.01 ↑ % | -1.57 ↓ % | -5.80 ↓ % | 314.00 Millionen Dollar | 11.04 Millionen Dollar | 13.50 | |
| 98 | 0.0160468096 | -0.02 ↓ % | -2.96 ↓ % | -7.84 ↓ % | 308.45 Millionen Dollar | 17.25 Millionen Dollar | 0.0138502902 | |
| 99 | 116.96 | 0.09 ↑ % | -1.82 ↓ % | -4.28 ↓ % | 308.71 Millionen Dollar | 1.87 Millionen Dollar | 100.95 | |
| 100 | 0.1000769867 | -0.41 ↓ % | 16.02 ↑ % | -0.43 ↓ % | 306.74 Millionen Dollar | 56.90 Millionen Dollar | 0.0863782486 |
