Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung
| Rang | Name (englischer Name) (Symbol) | Preis (USD) | Preisänderung (1 Stunde) |
Preisänderung (1 Tag) |
Preisänderung (7 Tag) |
Marktkapitalisierung | Volumen | Preis (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | 63,856.15 | 0.21 ↑ % | -0.40 ↓ % | 1.39 ↑ % | 1,280.65 Milliarde Dollar | 17.44 Milliarde Dollar | 55,938.11 | |
| 2 | 1,797.31 | 0.17 ↑ % | -0.06 ↓ % | 1.53 ↑ % | 216.91 Milliarde Dollar | 7.40 Milliarde Dollar | 1,574.45 | |
| 3 | 0.9993 | 0.00 ↓ % | 0.00 ↓ % | 0.02 ↑ % | 184.17 Milliarde Dollar | 41.61 Milliarde Dollar | 0.8753 | |
| 4 | 572.02 | 0.08 ↑ % | -0.79 ↓ % | -0.52 ↓ % | 77.10 Milliarde Dollar | 873.67 Millionen Dollar | 501.09 | |
| 5 | 0.9998 | 0.00 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 73.39 Milliarde Dollar | 5.92 Milliarde Dollar | 0.8758 | |
| 6 | 1.0908 | 0.02 ↑ % | -1.50 ↓ % | -4.30 ↓ % | 68.14 Milliarde Dollar | 770.74 Millionen Dollar | 0.9555 | |
| 7 | 76.46 | 0.28 ↑ % | -1.92 ↓ % | -5.21 ↓ % | 44.51 Milliarde Dollar | 1.63 Milliarde Dollar | 66.98 | |
| 8 | 0.3296639877 | -0.01 ↓ % | 0.04 ↑ % | 1.52 ↑ % | 31.27 Milliarde Dollar | 350.58 Millionen Dollar | 0.2887863126 | |
| 9 | 66.89 | -0.06 ↓ % | 0.73 ↑ % | -2.46 ↓ % | 16.93 Milliarde Dollar | 277.20 Millionen Dollar | 58.60 | |
| 10 | 0.0728651971 | 0.07 ↑ % | -1.78 ↓ % | -4.25 ↓ % | 11.30 Milliarde Dollar | 462.31 Millionen Dollar | 0.0638300584 | |
| 11 | 9.518 | 0.00 ↑ % | 0.15 ↑ % | 3.91 ↑ % | 8.76 Milliarde Dollar | 617.85 Tausend Dollar | 8.338 | |
| 12 | 517.81 | 0.97 ↑ % | 3.79 ↑ % | 12.88 ↑ % | 8.68 Milliarde Dollar | 441.56 Millionen Dollar | 453.60 | |
| 13 | 0.1853842823 | -0.03 ↓ % | -2.34 ↓ % | -6.94 ↓ % | 6.33 Milliarde Dollar | 121.35 Millionen Dollar | 0.1623970020 | |
| 14 | 326.95 | 0.12 ↑ % | 1.51 ↑ % | -0.58 ↓ % | 6.14 Milliarde Dollar | 78.46 Millionen Dollar | 286.41 | |
| 15 | 0.1636845480 | 0.50 ↑ % | -2.26 ↓ % | -15.09 ↓ % | 5.97 Milliarde Dollar | 295.40 Millionen Dollar | 0.1433879915 | |
| 16 | 7.973 | 0.21 ↑ % | -0.14 ↓ % | 0.72 ↑ % | 5.80 Milliarde Dollar | 183.70 Millionen Dollar | 6.985 | |
| 17 | 0.1358216907 | -0.32 ↓ % | 0.59 ↑ % | -3.41 ↓ % | 5.30 Milliarde Dollar | 12.91 Millionen Dollar | 0.1189800727 | |
| 18 | 244.32 | 0.25 ↑ % | 0.03 ↑ % | 1.37 ↑ % | 4.90 Milliarde Dollar | 101.82 Millionen Dollar | 214.02 | |
| 19 | 0.9999 | 0.01 ↑ % | 0.03 ↑ % | 0.03 ↑ % | 4.65 Milliarde Dollar | 49.72 Millionen Dollar | 0.8759 | |
| 20 | 1.6377 | 0.05 ↑ % | -2.29 ↓ % | -7.77 ↓ % | 4.46 Milliarde Dollar | 45.19 Millionen Dollar | 1.4346 | |
| 21 | 0.9991 | 0.00 ↓ % | 0.00 ↓ % | 0.04 ↑ % | 4.44 Milliarde Dollar | 533.91 Millionen Dollar | 0.8752 | |
| 22 | 0.9997 | -0.01 ↓ % | 0.01 ↑ % | 0.12 ↑ % | 3.94 Milliarde Dollar | 118.91 Millionen Dollar | 0.8758 | |
| 23 | 44.49 | 0.14 ↑ % | -1.09 ↓ % | 0.23 ↑ % | 3.44 Milliarde Dollar | 160.68 Millionen Dollar | 38.97 | |
| 24 | 40.63 | 1.65 ↑ % | 12.18 ↑ % | 71.11 ↑ % | 3.40 Milliarde Dollar | 107.16 Millionen Dollar | 35.60 | |
| 25 | 1.0001 | 0.01 ↑ % | 0.02 ↑ % | 0.00 ↑ % | 3.15 Milliarde Dollar | 156.68 Millionen Dollar | 0.8760 | |
| 26 | 0.7362 | 0.83 ↑ % | -0.99 ↓ % | -1.21 ↓ % | 2.98 Milliarde Dollar | 168.75 Millionen Dollar | 0.6449 | |
| 27 | 0.0676123059 | -0.04 ↓ % | -4.25 ↓ % | -9.88 ↓ % | 2.96 Milliarde Dollar | 84.52 Millionen Dollar | 0.0592285152 | |
| 28 | 0.9997 | 0.00 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 2.87 Milliarde Dollar | 38.26 Millionen Dollar | 0.8757 | |
| 29 | 6.375 | 0.67 ↑ % | -4.93 ↓ % | -6.41 ↓ % | 2.75 Milliarde Dollar | 229.61 Millionen Dollar | 5.585 | |
| 30 | 0.0556254050 | 0.31 ↑ % | -0.54 ↓ % | -7.03 ↓ % | 2.56 Milliarde Dollar | 5.65 Millionen Dollar | 0.0487279660 | |
| 31 | 0.0000042920 | 0.15 ↑ % | -2.07 ↓ % | -1.11 ↓ % | 2.53 Milliarde Dollar | 43.75 Millionen Dollar | 0.0000037598 | |
| 32 | 4,092.66 | 0.02 ↑ % | -0.32 ↓ % | -1.63 ↓ % | 2.51 Milliarde Dollar | 65.50 Millionen Dollar | 3,585.18 | |
| 33 | 1.8749 | 0.22 ↑ % | -0.33 ↓ % | -4.20 ↓ % | 2.44 Milliarde Dollar | 112.94 Millionen Dollar | 1.6424 | |
| 34 | 209.12 | 0.20 ↑ % | -1.62 ↓ % | -2.05 ↓ % | 2.32 Milliarde Dollar | 249.35 Millionen Dollar | 183.19 | |
| 35 | 3.629 | -0.18 ↓ % | 3.22 ↑ % | 13.74 ↑ % | 2.25 Milliarde Dollar | 234.02 Millionen Dollar | 3.179 | |
| 36 | 4,096.86 | 0.00 ↑ % | -0.31 ↓ % | -1.59 ↓ % | 1.84 Milliarde Dollar | 42.87 Millionen Dollar | 3,588.85 | |
| 37 | 0.0575840322 | -0.47 ↓ % | -0.60 ↓ % | -1.38 ↓ % | 1.83 Milliarde Dollar | 25.87 Millionen Dollar | 0.0504437274 | |
| 38 | 0.6230 | 0.18 ↑ % | -0.67 ↓ % | -2.58 ↓ % | 1.68 Milliarde Dollar | 33.80 Millionen Dollar | 0.5458 | |
| 39 | 79.74 | 0.41 ↑ % | -0.96 ↓ % | -0.64 ↓ % | 1.67 Milliarde Dollar | 15.01 Millionen Dollar | 69.85 | |
| 40 | 1.2478 | -2.27 ↓ % | -4.89 ↓ % | -11.77 ↓ % | 1.65 Milliarde Dollar | 15.41 Millionen Dollar | 1.0931 | |
| 41 | 0.3254773561 | 0.30 ↑ % | -0.40 ↓ % | -1.10 ↓ % | 1.58 Milliarde Dollar | 45.84 Millionen Dollar | 0.2851188149 | |
| 42 | 0.9996 | -0.02 ↓ % | -0.14 ↓ % | -0.26 ↓ % | 1.58 Milliarde Dollar | 936.24 Tausend Dollar | 0.8756 | |
| 43 | 1.0000 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 1.54 Milliarde Dollar | 90.01 Millionen Dollar | 0.8760 | |
| 44 | 97.37 | -0.06 ↓ % | 1.30 ↑ % | 10.78 ↑ % | 1.50 Milliarde Dollar | 279.80 Millionen Dollar | 85.30 | |
| 45 | 0.8467 | -0.02 ↓ % | -3.22 ↓ % | -2.85 ↓ % | 1.43 Milliarde Dollar | 65.10 Millionen Dollar | 0.7417 | |
| 47 | 0.0606917122 | 0.68 ↑ % | 1.76 ↑ % | 9.69 ↑ % | 1.42 Milliarde Dollar | 29.88 Millionen Dollar | 0.0531660613 | |
| 46 | 0.4013949139 | 0.27 ↑ % | 2.88 ↑ % | -3.53 ↓ % | 1.42 Milliarde Dollar | 237.98 Millionen Dollar | 0.3516227474 | |
| 48 | 0.4216786000 | 0.62 ↑ % | -1.87 ↓ % | -4.43 ↓ % | 1.39 Milliarde Dollar | 31.56 Millionen Dollar | 0.3693912970 | |
| 49 | 2.263 | 0.04 ↑ % | -0.68 ↓ % | 1.92 ↑ % | 1.25 Milliarde Dollar | 35.14 Millionen Dollar | 1.9820 | |
| 50 | 1.7221 | 9.03 ↑ % | 3.76 ↑ % | -0.12 ↓ % | 1.20 Milliarde Dollar | 12.31 Millionen Dollar | 1.5086 | |
| 51 | 0.0000027002 | 0.01 ↑ % | -1.90 ↓ % | 1.00 ↑ % | 1.12 Milliarde Dollar | 142.17 Millionen Dollar | 0.0000023654 | |
| 52 | 6.860 | 0.04 ↑ % | -3.24 ↓ % | -3.35 ↓ % | 1.08 Milliarde Dollar | 31.93 Millionen Dollar | 6.009 | |
| 53 | 0.0967315231 | -1.00 ↓ % | -2.04 ↓ % | -15.40 ↓ % | 1.06 Milliarde Dollar | 8.00 Millionen Dollar | 0.0847370077 | |
| 54 | 2.028 | 0.31 ↑ % | -2.12 ↓ % | 1.27 ↑ % | 1.05 Milliarde Dollar | 24.11 Millionen Dollar | 1.7769 | |
| 55 | 0.9998 | 0.00 ↓ % | 0.00 ↓ % | -0.03 ↓ % | 1.04 Milliarde Dollar | 53.88 Millionen Dollar | 0.8758 | |
| 56 | 6.984 | 0.01 ↑ % | -0.51 ↓ % | -2.04 ↓ % | 957.95 Millionen Dollar | 2.06 Millionen Dollar | 6.118 | |
| 57 | 0.0372704560 | 0.14 ↑ % | 4.85 ↑ % | 5.88 ↑ % | 909.74 Millionen Dollar | 14.97 Millionen Dollar | 0.0326489940 | |
| 58 | 0.1013726342 | -0.23 ↓ % | -1.33 ↓ % | 9.33 ↑ % | 866.10 Millionen Dollar | 32.83 Millionen Dollar | 0.0888026303 | |
| 59 | 0.0794373140 | 0.16 ↑ % | -0.90 ↓ % | 8.93 ↑ % | 848.15 Millionen Dollar | 39.30 Millionen Dollar | 0.0695872460 | |
| 60 | 1.5622 | -0.46 ↓ % | -1.51 ↓ % | 0.32 ↑ % | 810.38 Millionen Dollar | 19.44 Millionen Dollar | 1.3685 | |
| 61 | 1.5396 | 0.27 ↑ % | -2.37 ↓ % | -4.05 ↓ % | 798.70 Millionen Dollar | 17.84 Millionen Dollar | 1.3487 | |
| 62 | 0.0288852142 | -0.25 ↓ % | -2.59 ↓ % | -6.99 ↓ % | 796.36 Millionen Dollar | 6.91 Millionen Dollar | 0.0253035054 | |
| 63 | 65.65 | -0.11 ↓ % | -2.87 ↓ % | -2.78 ↓ % | 792.52 Millionen Dollar | 5.13 Millionen Dollar | 57.51 | |
| 64 | 0.0805106856 | 0.34 ↑ % | -1.10 ↓ % | 3.01 ↑ % | 769.76 Millionen Dollar | 121.22 Millionen Dollar | 0.0705275216 | |
| 65 | 0.0837839086 | 0.10 ↑ % | -2.55 ↓ % | -6.51 ↓ % | 750.92 Millionen Dollar | 17.75 Millionen Dollar | 0.0733948715 | |
| 66 | 6.643 | 0.08 ↑ % | -0.96 ↓ % | -1.53 ↓ % | 707.87 Millionen Dollar | 5.73 Millionen Dollar | 5.820 | |
| 67 | 0.6993 | 0.35 ↑ % | 3.44 ↑ % | -8.40 ↓ % | 699.31 Millionen Dollar | 10.13 Millionen Dollar | 0.6126 | |
| 68 | 2.243 | -2.09 ↓ % | -23.01 ↓ % | -19.56 ↓ % | 693.64 Millionen Dollar | 40.39 Millionen Dollar | 1.9647 | |
| 69 | 0.2003774147 | -0.20 ↓ % | -2.85 ↓ % | -16.08 ↓ % | 665.32 Millionen Dollar | 21.05 Millionen Dollar | 0.1755310161 | |
| 70 | 2.610 | -1.98 ↓ % | 0.28 ↑ % | 14.82 ↑ % | 652.38 Millionen Dollar | 49.15 Millionen Dollar | 2.286 | |
| 71 | 0.0984126000 | 0.44 ↑ % | 8.48 ↑ % | 24.97 ↑ % | 626.18 Millionen Dollar | 176.42 Millionen Dollar | 0.0862096344 | |
| 72 | 0.7836 | -0.19 ↓ % | -0.73 ↓ % | -0.47 ↓ % | 624.86 Millionen Dollar | 44.81 Millionen Dollar | 0.6864 | |
| 73 | 0.0270968861 | 0.01 ↑ % | -0.09 ↓ % | -5.12 ↓ % | 569.38 Millionen Dollar | 6.25 Millionen Dollar | 0.0237369264 | |
| 74 | 0.0065400996 | -0.04 ↓ % | -1.18 ↓ % | -6.29 ↓ % | 567.56 Millionen Dollar | 3.06 Millionen Dollar | 0.0057291403 | |
| 75 | 0.0013910828 | 0.16 ↑ % | -2.73 ↓ % | -8.72 ↓ % | 559.11 Millionen Dollar | 30.46 Millionen Dollar | 0.0012185913 | |
| 76 | 0.6214 | 0.10 ↑ % | -1.21 ↓ % | 0.06 ↑ % | 517.71 Millionen Dollar | 44.48 Millionen Dollar | 0.5443 | |
| 77 | 0.0306832471 | 0.09 ↑ % | -2.01 ↓ % | -8.04 ↓ % | 509.57 Millionen Dollar | 11.66 Millionen Dollar | 0.0268785859 | |
| 78 | 10.76 | -0.23 ↓ % | 1.20 ↑ % | -6.63 ↓ % | 508.53 Millionen Dollar | 27.21 Millionen Dollar | 9.427 | |
| 79 | 0.5193 | 0.50 ↑ % | -2.37 ↓ % | -9.14 ↓ % | 501.06 Millionen Dollar | 18.30 Millionen Dollar | 0.4549420191 | |
| 80 | 0.9981 | -0.01 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 493.56 Millionen Dollar | 14.37 Millionen Dollar | 0.8743 | |
| 81 | 4.907 | 0.18 ↑ % | -3.70 ↓ % | 3.79 ↑ % | 490.55 Millionen Dollar | 71.71 Millionen Dollar | 4.298 | |
| 82 | 0.7417 | -0.07 ↓ % | -1.84 ↓ % | -3.01 ↓ % | 479.25 Millionen Dollar | 5.00 Millionen Dollar | 0.6497 | |
| 83 | 1.4135 | 0.16 ↑ % | -0.42 ↓ % | 2.74 ↑ % | 456.84 Millionen Dollar | 23.26 Millionen Dollar | 1.2382 | |
| 84 | 34.22 | 0.71 ↑ % | -1.35 ↓ % | -3.09 ↓ % | 436.82 Millionen Dollar | 52.50 Millionen Dollar | 29.98 | |
| 86 | 1.1406 | -0.05 ↓ % | -0.08 ↓ % | -0.15 ↓ % | 421.63 Millionen Dollar | 18.09 Millionen Dollar | 0.9992 | |
| 85 | 0.0049051226 | 0.12 ↑ % | 0.65 ↑ % | 3.63 ↑ % | 421.77 Millionen Dollar | 18.04 Millionen Dollar | 0.0042968972 | |
| 87 | 0.4275395243 | 1.23 ↑ % | 5.60 ↑ % | -0.77 ↓ % | 396.49 Millionen Dollar | 43.53 Millionen Dollar | 0.3745254784 | |
| 88 | 0.5978 | -0.14 ↓ % | -1.88 ↓ % | 5.53 ↑ % | 393.01 Millionen Dollar | 79.33 Millionen Dollar | 0.5236 | |
| 89 | 0.4136357662 | 1.00 ↑ % | 2.89 ↑ % | 5.36 ↑ % | 380.52 Millionen Dollar | 29.37 Millionen Dollar | 0.3623457585 | |
| 90 | 0.0060367100 | 0.02 ↑ % | -2.36 ↓ % | -8.43 ↓ % | 379.47 Millionen Dollar | 34.82 Millionen Dollar | 0.0052881700 | |
| 91 | 1.5656 | 0.19 ↑ % | -2.35 ↓ % | -8.44 ↓ % | 371.70 Millionen Dollar | 170.93 Millionen Dollar | 1.3715 | |
| 92 | 0.0470487892 | 0.76 ↑ % | -0.80 ↓ % | 21.32 ↑ % | 370.51 Millionen Dollar | 21.20 Millionen Dollar | 0.0412148334 | |
| 93 | 0.1595100250 | 0.09 ↑ % | -0.89 ↓ % | -10.16 ↓ % | 358.49 Millionen Dollar | 120.41 Millionen Dollar | 0.1397311010 | |
| 94 | 0.0184599418 | 0.09 ↑ % | 0.16 ↑ % | 8.28 ↑ % | 355.01 Millionen Dollar | 59.58 Millionen Dollar | 0.0161709459 | |
| 95 | 0.0490293749 | 0.11 ↑ % | -1.85 ↓ % | 0.32 ↑ % | 353.88 Millionen Dollar | 21.51 Millionen Dollar | 0.0429498305 | |
| 96 | 0.0000039853 | 0.03 ↑ % | -2.31 ↓ % | -19.24 ↓ % | 350.69 Millionen Dollar | 35.07 Millionen Dollar | 0.0000034911 | |
| 97 | 0.3759642959 | -0.05 ↓ % | 1.19 ↑ % | -6.38 ↓ % | 350.02 Millionen Dollar | 4.86 Millionen Dollar | 0.3293454752 | |
| 98 | 0.9972 | 0.00 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 347.18 Millionen Dollar | 115.37 Millionen Dollar | 0.8735 | |
| 99 | 0.0000604831 | -0.12 ↓ % | -0.70 ↓ % | -2.36 ↓ % | 334.40 Millionen Dollar | 10.80 Millionen Dollar | 0.0000529833 | |
| 101 | 0.1762168489 | -0.40 ↓ % | 2.02 ↑ % | 4.07 ↑ % | 319.76 Millionen Dollar | 5.71 Millionen Dollar | 0.1543663120 |
