Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung
| Rang | Name (englischer Name) (Symbol) | Preis (USD) | Preisänderung (1 Stunde) |
Preisänderung (1 Tag) |
Preisänderung (7 Tag) |
Marktkapitalisierung | Volumen | Preis (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | 69,569.01 | -0.52 ↓ % | -8.48 ↓ % | -20.90 ↓ % | 1,390.32 Milliarde Dollar | 90.10 Milliarde Dollar | 58,973.03 | |
| 2 | 2,064.62 | -0.30 ↓ % | -7.80 ↓ % | -29.53 ↓ % | 249.19 Milliarde Dollar | 54.30 Milliarde Dollar | 1,750.16 | |
| 3 | 0.9983 | 0.01 ↑ % | -0.02 ↓ % | 0.00 ↑ % | 185.40 Milliarde Dollar | 171.62 Milliarde Dollar | 0.8463 | |
| 4 | 675.22 | -1.09 ↓ % | -10.00 ↓ % | -24.13 ↓ % | 92.07 Milliarde Dollar | 4.06 Milliarde Dollar | 572.38 | |
| 5 | 1.3612 | -0.48 ↓ % | -14.29 ↓ % | -27.31 ↓ % | 82.92 Milliarde Dollar | 6.65 Milliarde Dollar | 1.1538 | |
| 6 | 0.9999 | 0.03 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 70.65 Milliarde Dollar | 27.14 Milliarde Dollar | 0.8476 | |
| 7 | 89.51 | -0.40 ↓ % | -6.82 ↓ % | -27.08 ↓ % | 50.71 Milliarde Dollar | 8.43 Milliarde Dollar | 75.88 | |
| 8 | 0.2784105838 | -0.09 ↓ % | -2.13 ↓ % | -5.45 ↓ % | 26.37 Milliarde Dollar | 928.09 Millionen Dollar | 0.2360061462 | |
| 9 | 0.0988153206 | 0.23 ↑ % | -7.82 ↓ % | -18.18 ↓ % | 16.66 Milliarde Dollar | 2.21 Milliarde Dollar | 0.0837648580 | |
| 10 | 505.84 | -1.00 ↓ % | -4.00 ↓ % | -11.92 ↓ % | 10.11 Milliarde Dollar | 764.60 Millionen Dollar | 428.79 | |
| 11 | 0.2727292456 | 0.37 ↑ % | -7.80 ↓ % | -21.07 ↓ % | 9.83 Milliarde Dollar | 989.14 Millionen Dollar | 0.2311901270 | |
| 12 | 32.20 | -0.77 ↓ % | -4.21 ↓ % | -4.02 ↓ % | 8.38 Milliarde Dollar | 937.17 Millionen Dollar | 27.29 | |
| 13 | 7.805 | -2.82 ↓ % | -11.46 ↓ % | -15.16 ↓ % | 7.19 Milliarde Dollar | 7.69 Millionen Dollar | 6.616 | |
| 14 | 0.9980 | 0.00 ↓ % | -0.03 ↓ % | -0.04 ↓ % | 6.49 Milliarde Dollar | 365.83 Millionen Dollar | 0.8460 | |
| 15 | 347.87 | -1.23 ↓ % | -10.60 ↓ % | -25.05 ↓ % | 6.42 Milliarde Dollar | 131.26 Millionen Dollar | 294.89 | |
| 16 | 8.927 | 0.02 ↑ % | -6.45 ↓ % | -22.75 ↓ % | 6.32 Milliarde Dollar | 1.30 Milliarde Dollar | 7.567 | |
| 17 | 0.1658252169 | 0.88 ↑ % | -7.63 ↓ % | -2.27 ↓ % | 6.24 Milliarde Dollar | 32.12 Millionen Dollar | 0.1405685439 | |
| 18 | 0.9998 | 0.04 ↑ % | 0.03 ↑ % | 0.01 ↑ % | 5.36 Milliarde Dollar | 204.51 Millionen Dollar | 0.8475 | |
| 19 | 0.1594622563 | -0.18 ↓ % | -8.50 ↓ % | -21.73 ↓ % | 5.20 Milliarde Dollar | 246.79 Millionen Dollar | 0.1351747195 | |
| 20 | 0.9994 | -0.05 ↓ % | -0.04 ↓ % | -0.02 ↓ % | 5.17 Milliarde Dollar | 3.26 Milliarde Dollar | 0.8472 | |
| 21 | 56.07 | -0.50 ↓ % | -6.32 ↓ % | -16.71 ↓ % | 4.31 Milliarde Dollar | 617.48 Millionen Dollar | 47.53 | |
| 22 | 9.280 | 0.25 ↑ % | -7.17 ↓ % | -19.64 ↓ % | 4.01 Milliarde Dollar | 564.55 Millionen Dollar | 7.866 | |
| 23 | 1.0009 | -0.82 ↓ % | -10.51 ↓ % | -26.00 ↓ % | 3.85 Milliarde Dollar | 1.35 Milliarde Dollar | 0.8484 | |
| 24 | 228.96 | -3.31 ↓ % | -18.03 ↓ % | -36.82 ↓ % | 3.78 Milliarde Dollar | 510.25 Millionen Dollar | 194.09 | |
| 25 | 0.0000062924 | 0.26 ↑ % | -6.84 ↓ % | -16.23 ↓ % | 3.71 Milliarde Dollar | 204.69 Millionen Dollar | 0.0000053341 | |
| 26 | 0.0854845088 | 0.24 ↑ % | -7.88 ↓ % | -17.47 ↓ % | 3.68 Milliarde Dollar | 240.06 Millionen Dollar | 0.0724644487 | |
| 27 | 0.9995 | 0.00 ↑ % | 0.00 ↑ % | 0.00 ↑ % | 3.55 Milliarde Dollar | 366.51 Millionen Dollar | 0.8473 | |
| 28 | 1.3821 | 0.43 ↑ % | -0.21 ↓ % | -6.37 ↓ % | 3.37 Milliarde Dollar | 139.66 Millionen Dollar | 1.1716 | |
| 29 | 0.1250391350 | 0.57 ↑ % | -7.16 ↓ % | -21.84 ↓ % | 3.34 Milliarde Dollar | 130.85 Millionen Dollar | 0.1059945494 | |
| 30 | 0.0764862613 | 0.16 ↑ % | -9.51 ↓ % | -14.79 ↓ % | 3.05 Milliarde Dollar | 32.25 Millionen Dollar | 0.0648367154 | |
| 31 | 4,803.45 | -0.20 ↓ % | -4.26 ↓ % | -13.25 ↓ % | 2.50 Milliarde Dollar | 1.17 Milliarde Dollar | 4,071.84 | |
| 32 | 1.3940 | 0.20 ↑ % | -6.82 ↓ % | -21.97 ↓ % | 2.32 Milliarde Dollar | 223.18 Millionen Dollar | 1.1817 | |
| 33 | 3.631 | -0.19 ↓ % | -5.38 ↓ % | -22.15 ↓ % | 2.30 Milliarde Dollar | 373.29 Millionen Dollar | 3.078 | |
| 34 | 4,836.64 | -0.35 ↓ % | -4.19 ↓ % | -12.94 ↓ % | 2.20 Milliarde Dollar | 934.07 Millionen Dollar | 4,099.98 | |
| 35 | 0.6703 | -0.44 ↓ % | -5.50 ↓ % | -21.52 ↓ % | 2.18 Milliarde Dollar | 85.98 Millionen Dollar | 0.5682 | |
| 36 | 2.823 | -1.55 ↓ % | -6.13 ↓ % | -20.25 ↓ % | 1.97 Milliarde Dollar | 39.28 Millionen Dollar | 2.393 | |
| 37 | 1.5164 | 0.87 ↑ % | 3.78 ↑ % | -2.25 ↓ % | 1.92 Milliarde Dollar | 14.67 Millionen Dollar | 1.2854 | |
| 38 | 177.96 | -0.30 ↓ % | -6.99 ↓ % | -21.39 ↓ % | 1.89 Milliarde Dollar | 159.68 Millionen Dollar | 150.86 | |
| 39 | 118.61 | 0.38 ↑ % | -6.17 ↓ % | -22.88 ↓ % | 1.82 Milliarde Dollar | 785.80 Millionen Dollar | 100.54 | |
| 40 | 0.0000038938 | -0.12 ↓ % | -6.92 ↓ % | -18.91 ↓ % | 1.61 Milliarde Dollar | 604.26 Millionen Dollar | 0.0000033008 | |
| 41 | 75.63 | -0.70 ↓ % | -9.89 ↓ % | -27.07 ↓ % | 1.59 Milliarde Dollar | 63.01 Millionen Dollar | 64.11 | |
| 42 | 0.9991 | -0.01 ↓ % | -0.04 ↓ % | -0.06 ↓ % | 1.57 Milliarde Dollar | 73.64 Millionen Dollar | 0.8470 | |
| 43 | 6.133 | 2.92 ↑ % | 5.88 ↑ % | 7.19 ↑ % | 1.54 Milliarde Dollar | 23.52 Millionen Dollar | 5.199 | |
| 44 | 0.9998 | 0.03 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 1.49 Milliarde Dollar | 446.33 Millionen Dollar | 0.8476 | |
| 45 | 1.1137 | 0.89 ↑ % | -5.43 ↓ % | -21.79 ↓ % | 1.43 Milliarde Dollar | 219.20 Millionen Dollar | 0.9441 | |
| 46 | 8.968 | 0.04 ↑ % | -6.62 ↓ % | -19.45 ↓ % | 1.39 Milliarde Dollar | 105.44 Millionen Dollar | 7.602 | |
| 47 | 2.484 | -0.19 ↓ % | -8.12 ↓ % | -20.15 ↓ % | 1.36 Milliarde Dollar | 92.20 Millionen Dollar | 2.106 | |
| 48 | 0.0586939942 | -1.35 ↓ % | -5.49 ↓ % | -11.22 ↓ % | 1.35 Milliarde Dollar | 35.56 Millionen Dollar | 0.0497543706 | |
| 49 | 0.1529805601 | -0.77 ↓ % | -3.64 ↓ % | -6.63 ↓ % | 1.35 Milliarde Dollar | 17.22 Millionen Dollar | 0.1296802440 | |
| 50 | 0.5354 | -2.12 ↓ % | -5.66 ↓ % | -16.42 ↓ % | 1.34 Milliarde Dollar | 192.04 Millionen Dollar | 0.4538179042 | |
| 51 | 0.2521696494 | 0.05 ↑ % | -9.39 ↓ % | -23.66 ↓ % | 1.23 Milliarde Dollar | 100.10 Millionen Dollar | 0.2137619423 | |
| 52 | 8.572 | -0.51 ↓ % | -7.25 ↓ % | -19.67 ↓ % | 1.13 Milliarde Dollar | 7.90 Millionen Dollar | 7.266 | |
| 53 | 0.3915402889 | 0.33 ↑ % | -4.07 ↓ % | -18.82 ↓ % | 1.10 Milliarde Dollar | 139.45 Millionen Dollar | 0.3319051790 | |
| 54 | 0.1029334456 | 0.37 ↑ % | -4.86 ↓ % | -11.16 ↓ % | 1.09 Milliarde Dollar | 110.36 Millionen Dollar | 0.0872557554 | |
| 55 | 0.1271239052 | -0.06 ↓ % | -8.16 ↓ % | -22.23 ↓ % | 1.05 Milliarde Dollar | 200.07 Millionen Dollar | 0.1077617903 | |
| 56 | 0.9982 | 0.09 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 996.41 Millionen Dollar | 8.09 Millionen Dollar | 0.8461 | |
| 57 | 1.9855 | 1.20 ↑ % | -2.90 ↓ % | -8.34 ↓ % | 975.88 Millionen Dollar | 97.77 Millionen Dollar | 1.6831 | |
| 58 | 4.002 | -0.37 ↓ % | -4.73 ↓ % | -13.77 ↓ % | 930.56 Millionen Dollar | 221.93 Millionen Dollar | 3.393 | |
| 59 | 1.1659 | 0.48 ↑ % | -6.99 ↓ % | -24.84 ↓ % | 893.29 Millionen Dollar | 104.70 Millionen Dollar | 0.9884 | |
| 60 | 0.0977635584 | -0.16 ↓ % | -7.68 ↓ % | -18.22 ↓ % | 867.12 Millionen Dollar | 69.44 Millionen Dollar | 0.0828732886 | |
| 61 | 7.037 | -2.70 ↓ % | -11.28 ↓ % | -27.67 ↓ % | 810.52 Millionen Dollar | 7.74 Millionen Dollar | 5.965 | |
| 62 | 0.0292858997 | -2.19 ↓ % | -9.38 ↓ % | -24.30 ↓ % | 795.91 Millionen Dollar | 43.47 Millionen Dollar | 0.0248253936 | |
| 63 | 0.0022428923 | -1.14 ↓ % | -3.63 ↓ % | -24.46 ↓ % | 793.98 Millionen Dollar | 264.86 Millionen Dollar | 0.0019012796 | |
| 64 | 0.0468527328 | -0.57 ↓ % | -5.15 ↓ % | -17.72 ↓ % | 778.10 Millionen Dollar | 26.19 Millionen Dollar | 0.0397166399 | |
| 65 | 0.0091501072 | 1.04 ↑ % | -7.66 ↓ % | -12.85 ↓ % | 774.19 Millionen Dollar | 7.65 Millionen Dollar | 0.0077564635 | |
| 66 | 0.9996 | -0.05 ↓ % | 0.00 ↓ % | 0.13 ↑ % | 759.62 Millionen Dollar | 70.22 Millionen Dollar | 0.8474 | |
| 67 | 0.9982 | -0.28 ↓ % | -8.00 ↓ % | -18.50 ↓ % | 749.20 Millionen Dollar | 161.01 Millionen Dollar | 0.8462 | |
| 68 | 61.68 | 0.76 ↑ % | -8.05 ↓ % | -16.71 ↓ % | 744.61 Millionen Dollar | 22.25 Millionen Dollar | 52.28 | |
| 69 | 1.4110 | -0.27 ↓ % | -7.84 ↓ % | -21.93 ↓ % | 731.91 Millionen Dollar | 68.74 Millionen Dollar | 1.1961 | |
| 70 | 0.1233095017 | 0.24 ↑ % | -9.08 ↓ % | -24.63 ↓ % | 718.50 Millionen Dollar | 208.23 Millionen Dollar | 0.1045283548 | |
| 71 | 0.0079102270 | -0.26 ↓ % | -6.59 ↓ % | -19.13 ↓ % | 680.16 Millionen Dollar | 35.52 Millionen Dollar | 0.0067054282 | |
| 72 | 0.0329302312 | 0.36 ↑ % | -7.97 ↓ % | -13.25 ↓ % | 628.62 Millionen Dollar | 33.45 Millionen Dollar | 0.0279146606 | |
| 73 | 0.1871217756 | -0.42 ↓ % | -0.87 ↓ % | -10.90 ↓ % | 607.00 Millionen Dollar | 61.86 Millionen Dollar | 0.1586214451 | |
| 74 | 0.0000065834 | 0.11 ↑ % | -7.35 ↓ % | -21.67 ↓ % | 579.31 Millionen Dollar | 112.78 Millionen Dollar | 0.0000055807 | |
| 75 | 0.0789874312 | 0.17 ↑ % | -8.18 ↓ % | -23.92 ↓ % | 522.28 Millionen Dollar | 75.79 Millionen Dollar | 0.0669569346 | |
| 76 | 1.6944 | 2.49 ↑ % | -7.03 ↓ % | -13.67 ↓ % | 497.46 Millionen Dollar | 67.20 Millionen Dollar | 1.4363 | |
| 77 | 0.2729963356 | 0.08 ↑ % | -7.03 ↓ % | -7.07 ↓ % | 495.38 Millionen Dollar | 36.96 Millionen Dollar | 0.2314165367 | |
| 78 | 0.9979 | 0.01 ↑ % | 0.05 ↑ % | 0.00 ↓ % | 493.49 Millionen Dollar | 33.08 Millionen Dollar | 0.8459 | |
| 79 | 1.4462 | -0.91 ↓ % | -8.00 ↓ % | -22.13 ↓ % | 481.44 Millionen Dollar | 78.04 Millionen Dollar | 1.2259 | |
| 80 | 0.4476731771 | -0.58 ↓ % | -6.29 ↓ % | -15.36 ↓ % | 480.99 Millionen Dollar | 27.91 Millionen Dollar | 0.3794885232 | |
| 81 | 38.00 | -0.37 ↓ % | -9.70 ↓ % | -33.68 ↓ % | 478.08 Millionen Dollar | 123.55 Millionen Dollar | 32.22 | |
| 82 | 1.3053 | -1.22 ↓ % | -3.97 ↓ % | -34.89 ↓ % | 456.83 Millionen Dollar | 128.74 Millionen Dollar | 1.1065 | |
| 83 | 0.7060 | -1.00 ↓ % | -11.92 ↓ % | -24.57 ↓ % | 456.15 Millionen Dollar | 25.64 Millionen Dollar | 0.5984 | |
| 84 | 0.0428672621 | 1.89 ↑ % | -4.42 ↓ % | -11.34 ↓ % | 439.74 Millionen Dollar | 92.66 Millionen Dollar | 0.0363381923 | |
| 85 | 1.1539 | -0.45 ↓ % | -11.15 ↓ % | -3.66 ↓ % | 437.10 Millionen Dollar | 42.76 Millionen Dollar | 0.9781 | |
| 86 | 1.1800 | 0.05 ↑ % | -0.16 ↓ % | -1.33 ↓ % | 432.94 Millionen Dollar | 99.65 Millionen Dollar | 1.0003 | |
| 87 | 0.9977 | 0.01 ↑ % | 0.03 ↑ % | -0.11 ↓ % | 428.81 Millionen Dollar | 1.52 Milliarde Dollar | 0.8457 | |
| 88 | 0.0068148679 | 0.07 ↑ % | -9.08 ↓ % | -28.77 ↓ % | 428.39 Millionen Dollar | 181.84 Millionen Dollar | 0.0057769022 | |
| 89 | 0.2083155097 | 0.67 ↑ % | -8.07 ↓ % | -26.78 ↓ % | 404.98 Millionen Dollar | 115.36 Millionen Dollar | 0.1765871827 | |
| 90 | 0.0226663596 | -1.99 ↓ % | -11.57 ↓ % | -12.15 ↓ % | 398.93 Millionen Dollar | 38.97 Millionen Dollar | 0.0192140690 | |
| 91 | 0.5993 | -0.10 ↓ % | -6.65 ↓ % | -24.45 ↓ % | 393.28 Millionen Dollar | 102.79 Millionen Dollar | 0.5080 | |
| 92 | 1.5645 | 4.10 ↑ % | 4.39 ↑ % | -18.50 ↓ % | 391.12 Millionen Dollar | 67.25 Millionen Dollar | 1.3262 | |
| 93 | 0.1689702421 | 0.43 ↑ % | -7.41 ↓ % | -22.81 ↓ % | 386.44 Millionen Dollar | 68.27 Millionen Dollar | 0.1432345535 | |
| 94 | 0.2596235885 | 0.96 ↑ % | -7.80 ↓ % | -22.68 ↓ % | 379.51 Millionen Dollar | 102.15 Millionen Dollar | 0.2200805794 | |
| 95 | 0.0399371466 | -0.27 ↓ % | -2.18 ↓ % | -9.65 ↓ % | 352.05 Millionen Dollar | 367.47 Millionen Dollar | 0.0338543597 | |
| 96 | 0.1000306338 | 0.32 ↑ % | -7.35 ↓ % | -17.72 ↓ % | 347.25 Millionen Dollar | 12.44 Millionen Dollar | 0.0847950680 | |
| 97 | 0.4834644502 | 0.13 ↑ % | -3.42 ↓ % | -18.53 ↓ % | 338.12 Millionen Dollar | 50.06 Millionen Dollar | 0.4098284632 | |
| 98 | 0.0000003399 | 0.77 ↑ % | 0.40 ↑ % | -1.06 ↓ % | 336.55 Millionen Dollar | 30.08 Millionen Dollar | 0.0000002881 | |
| 99 | 0.0175021134 | -0.80 ↓ % | -6.58 ↓ % | -3.22 ↓ % | 336.16 Millionen Dollar | 25.72 Millionen Dollar | 0.0148363840 | |
| 100 | 0.0537606674 | -0.22 ↓ % | -9.84 ↓ % | -13.68 ↓ % | 335.28 Millionen Dollar | 20.55 Millionen Dollar | 0.0455724339 |
